ABCB

Ameris Bancorp Competitors

$24.77
*  
0.01
0.04%
Get ABCB Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Ameris Bancorp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
California First National Bancorp
CFNB: NASDAQ-GM
$ 13.55 unch n/a
n/a
$ 15.49
$ 13.40
14.41 141,733,000
Camden National Corporation
CAC: NASDAQ-GS
$ 38 unch 7,311 $ 38.46
$ 37.79
$ 41.83
$ 34.57
11.59 282,188,000
Cape Bancorp, Inc.
CBNJ: NASDAQ-GS
$ 9.61 -0.06 ▼ 19,995 $ 9.69
$ 9.53
$ 11.23
$ 8.62
18.48 154,557,630
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 27.58 0.29 ▲ 71,448 $ 27.66
$ 27.16
$ 28.69
$ 19.7801
26.27 832,502,300
Capital City Bank Group
CCBG: NASDAQ-GS
$ 14.50 -0.01 ▼ 26,050 $ 15.046
$ 14.35
$ 16.33
$ 12.60
39.19 254,054,500
Capital One Financial Corporation
COF: NYSE
$ 82.64 0.37 ▲ 3,282,953 $ 82.99
$ 82
$ 85.39
$ 72.77
10.83 45,583,480,240
Capital One Financial Corporation
COF^C: NYSE
$ 25.06 -0.45 ▼ 311,397 $ 25.50
$ 24.85
$ 26.02
$ 23.65
NE 13,822,870,460
Cardinal Financial Corporation
CFNL: NASDAQ-GS
$ 20.34 0.07 ▲ 59,166 $ 20.63
$ 20.05
$ 21.20
$ 15.93
15.77 652,466,520
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 11.07 -0.02 ▼ 302 $ 11.07
$ 11.07
$ 11.30
$ 9.1401
10.25 38,025,450
Carolina Financial Corporation
CARO: NASDAQ-CM
$ 14 0.06 ▲ 800 $ 14
$ 13.77
$ 20.97
$ 9.70
13.53 113,372,000
Cascade Bancorp
CACB: NASDAQ-CM
$ 4.74 unch 61,755 $ 4.81
$ 4.72
$ 5.65
$ 4.11
52.67 343,564,680
Cathay General Bancorp
CATY: NASDAQ-GS
$ 28.74 0.28 ▲ 301,638 $ 28.77
$ 28.26
$ 29.27
$ 22.89
16.15 2,293,883,100
Cathay General Bancorp
CATYW: NASDAQ-GS
$ 8.51 unch n/a
n/a
$ 8.93
$ 5.255
NE 15,709,460
CB Financial Services, Inc.
CBFV: NASDAQ-GM
$ 19.80 unch n/a
n/a
$ 21
$ 19.26
NE 86,842,800
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 12.30 0.18 ▲ 72,556 $ 12.32
$ 12.11
$ 12.60
$ 10.03
41 557,485,200
Central Valley Community Bancorp
CVCY: NASDAQ-CM
$ 11.005 -0.02 ▼ 2,933 $ 11.11
$ 11
$ 13.90
$ 9.55
24.46 120,834,900
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 38.64 0.02 ▲ 6,091 $ 39.25
$ 38.50
$ 40.50
$ 33.05
9.81 139,142,640
Chemical Financial Corporation
CHFC: NASDAQ-GS
$ 30.87 0.51 ▲ 60,852 $ 30.91
$ 30.12
$ 32.81
$ 25.99
15.06 1,012,165,560
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 26.31 -0.65 ▼ 1,430 $ 26.90
$ 26.26
$ 31.20
$ 25.90
10.92 121,525,890
China Commercial Credit, Inc.
CCCR: NASDAQ-CM
$ 1.70 unch 21,767 $ 1.84
$ 1.64
$ 4.62
$ .99
2.3 20,833,500
Citigroup Inc.
BLW: NYSE
$ 16.13 0.01 ▲ 89,633 $ 16.14
$ 16.08
$ 17.51
$ 14.98
NE 596,874,520
Citigroup Inc.
C: NYSE
$ 52.82 -0.53 ▼ 19,408,229 $ 53.90
$ 52.35
$ 56.95
$ 46.08
19.56 160,305,213,880
Citigroup Inc.
C^K: NYSE
$ 26.30 -0.29 ▼ 187,181 $ 26.615
$ 26.20
$ 27.59
$ 25.85
NE 79,818,764,200
Citigroup Inc.
C^N: NYSE
$ 25.80 -0.07 ▼ 976,235 $ 25.89
$ 25.80
$ 27.80
$ 25.86
NE 2,317,872,000
Citizens & Northern Corp
CZNC: NASDAQ-CM
$ 19.60 0.17 ▲ 17,420 $ 19.69
$ 19.45
$ 21.50
$ 17.94
14.52 240,354,800