ABCB

Ameris Bancorp Competitors

$23.47
*  
0.36
1.51%
Get ABCB Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Ameris Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Cape Bancorp, Inc.
CBNJ: NASDAQ-GS
$ 10.28 0.04 ▲ 3,866 $ 10.3316
$ 10.25
$ 11.26
$ 8.95
17.72 121,530,160
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 24.59 -0.24 ▼ 49,458 $ 24.84
$ 24.36
$ 26.01
$ 19.29
26.73 786,289,840
Capital City Bank Group
CCBG: NASDAQ-GS
$ 13.92 0.02 ▲ 3,197 $ 13.94
$ 13.90
$ 14.98
$ 11.328
25.31 242,583,840
Capital One Financial Corporation
COF: NYSE
$ 81.96 0.16 ▲ 1,556,354 $ 82.02
$ 81.69
$ 85.39
$ 63.65
11.21 46,005,705,240
Capital One Financial Corporation
COF^C: NYSE
$ 24.49 0.02 ▲ 132,085 $ 24.52
$ 24.45
$ 24.80
$ 24.10
NE 13,746,702,310
Cardinal Financial Corporation
CFNL: NASDAQ-GS
$ 18 -0.12 ▼ 46,558 $ 18.18
$ 17.97
$ 19.14
$ 15.93
26.87 575,316,000
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 10 unch n/a
n/a
$ 11
$ 9
35.71 34,300,000
Carolina Financial Corporation
CARO: NASDAQ-CM
$ 25.01 unch n/a
n/a
$ 25.995
$ 14.50
NE 101,265,490
Cascade Bancorp
CACB: NASDAQ-CM
$ 5.13 -0.02 ▼ 120,197 $ 5.248
$ 5.11
$ 6.45
$ 4.11
NE 370,503,990
Cathay General Bancorp
CATY: NASDAQ-GS
$ 26.04 -0.26 ▼ 198,616 $ 26.35
$ 26.02
$ 27.94
$ 21.44
16.17 2,073,304,800
Cathay General Bancorp
CATYW: NASDAQ-GS
$ 7.19 unch n/a
n/a
$ 8.29
$ 5.98
NE 13,272,740
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 10.39 -0.09 ▼ 58,538 $ 10.47
$ 10.33
$ 11.65
$ 8.87
47.23 467,788,970
Central Valley Community Bancorp
CVCY: NASDAQ-CM
$ 11.50 0.01 ▲ 20,011 $ 11.50
$ 11.47
$ 13.90
$ 9.091
12.37 125,660,500
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 35.79 -0.08 ▼ 1,479 $ 36
$ 35.71
$ 38.88
$ 29.67
9.44 128,235,570
Chemical Financial Corporation
CHFC: NASDAQ-GS
$ 28.46 -0.31 ▼ 97,456 $ 28.75
$ 28.378
$ 33.28
$ 26.53
14.16 849,986,360
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 28.41 unch 1,093 $ 28.74
$ 28.02
$ 36
$ 26.81
17.32 131,112,150
China Commercial Credit, Inc.
CCCR: NASDAQ-CM
$ 3.18 unch 37,873 $ 3.21
$ 3.1201
$ 13.24
$ 2.39
4.3 38,945,460
Citigroup Inc.
BLW: NYSE
$ 16.75 -0.01 ▼ 140,779 $ 16.82
$ 16.70
$ 17.62
$ 16.13
NE 619,817,000
Citigroup Inc.
C: NYSE
$ 51.86 -0.27 ▼ 13,399,217 $ 52.27
$ 51.68
$ 55.28
$ 45.18
16.52 157,227,747,780
Citigroup Inc.
C^K: NYSE
$ 26.96 -0.11 ▼ 94,628 $ 27.08
$ 26.91
$ 27.23
$ 24.39
NE 81,736,600,080
Citigroup Inc.
C^N: NYSE
$ 27.24 0.06 ▲ 111,067 $ 27.35
$ 27.09
$ 27.86
$ 26.57
NE 2,447,241,600
Citizens & Northern Corp
CZNC: NASDAQ-CM
$ 19.62 0.07 ▲ 17,224 $ 19.73
$ 19.54
$ 21
$ 17.94
14.12 243,876,600
Citizens First Corporation
CZFC: NASDAQ-GM
$ 11.33 -0.10 ▼ 1,736 $ 11.45
$ 11.25
$ 12.90
$ 8.45
13.65 22,308,770
Citizens Holding Company
CIZN: NASDAQ-GM
$ 18.8148 0.25 ▲ 1,025 $ 18.8148
$ 18.8148
$ 20.67
$ 17.6275
11.4 91,778,594
City Holding Company
CHCO: NASDAQ-GS
$ 42.59 -0.10 ▼ 23,483 $ 42.75
$ 42.55
$ 49.57
$ 40.06
12.53 668,705,590