ABCB

Ameris Bancorp Competitors

$24.5
*  
0.01
0.04%
Get ABCB Alerts
*Delayed - data as of Oct. 29, 2014  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Ameris Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
United Security Bancshares, Inc.
USBI: NASDAQ-CM
$ 8.93 -0.02 ▼ 935 $ 8.95
$ 8.9052
$ 8.99
$ 7.25
13.95 53,883,620
Unity Bancorp, Inc.
UNTY: NASDAQ-GM
$ 9.10 -0.07 ▼ 2,097 $ 9.14
$ 9.095
$ 9.81
$ 7.22
11.67 69,223,700
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 20.46 0.02 ▲ 34,344 $ 20.58
$ 20.17
$ 21.54
$ 17.67
15.27 331,840,740
Valley National Bancorp
VLY: NYSE
$ 9.90 -0.03 ▼ 3,762,884 $ 9.93
$ 9.58
$ 10.81
$ 9.045
15 1,985,791,500
Valley National Bancorp
VLYWW: NASDAQ-CM
$ .19 unch n/a
n/a
$ .6199
$ .0109
NE 174,040
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 16.22 unch n/a
n/a
$ 40.80
$ 16.22
NE 5,417,480
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 37.68 -0.37 ▼ 37,382 $ 38.34
$ 37.23
$ 38.4499
$ 31.46
16.17 629,783,520
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 15.15 unch 100 $ 15.15
$ 15.15
$ 15.635
$ 12.6667
16.13 105,444,000
Webster Financial Corporation
WBS: NYSE
$ 30.57 0.23 ▲ 411,131 $ 30.64
$ 29.84
$ 32.668
$ 26.53
15.21 2,759,401,050
Wells Fargo & Company
WFC: NYSE
$ 52.17 0.39 ▲ 16,498,911 $ 52.27
$ 51.68
$ 53.80
$ 41.71
12.79 272,348,633,190
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 34.74 0.02 ▲ 97,354 $ 34.86
$ 34.10
$ 34.86
$ 26.77
14.85 1,017,152,460
West Bancorporation
WTBA: NASDAQ-GS
$ 16.37 0.37 ▲ 14,964 $ 16.4799
$ 15.78
$ 16.64
$ 13.48
14.11 262,132,810
Westamerica Bancorporation
WABC: NASDAQ-GS
$ 49.01 0.69 ▲ 163,243 $ 49.24
$ 47.86
$ 57.59
$ 42.71
20.94 1,274,701,090
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 15.10 -0.02 ▼ 1,797 $ 15.1637
$ 15.10
$ 15.24
$ 13.81
NE 77,795,200
Western Alliance Bancorporation
WAL: NYSE
$ 26.11 0.67 ▲ 761,187 $ 26.15
$ 25.29
$ 26.15
$ 20.56
16.63 2,291,726,920
Wilshire Bancorp, Inc.
WIBC: NASDAQ-GS
$ 9.80 0.06 ▲ 407,701 $ 9.85
$ 9.64
$ 11.96
$ 8.23
14 767,359,600
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 45.72 -0.07 ▼ 357,284 $ 46.124
$ 45.13
$ 49.99
$ 41.99
15.6 2,130,049,080
Wintrust Financial Corporation
WTFCW: NASDAQ-GS
$ 21.33 unch n/a
n/a
$ 26.85
$ 20
NE 24,380,190
WSFS Financial Corporation
WSFS: NASDAQ-GS
$ 77.15 0.07 ▲ 14,234 $ 77.59
$ 72.4901
$ 79.85
$ 63.7371
12.63 688,718,050
WSFS Financial Corporation
WSFSL: NASDAQ-GS
$ 26.40 0.11 ▲ 1,050 $ 26.6899
$ 26.40
$ 27.54
$ 25.651
NE 58,080,000
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.36 -0.16 ▼ 100 $ 6.36
$ 6.36
$ 6.76
$ 5.54
70.67 76,574,400
Yadkin Financial Corporation
YDKN: NYSE
$ 19.11 -0.03 ▼ 88,428 $ 19.17
$ 19.03
$ 22.02
$ 15.15
23.89 591,339,840
Zions Bancorporation
ZBK: NYSE
$ 26.68 0.03 ▲ 400 $ 26.71
$ 26.67
$ 27.59
$ 26.07
NE 825,585,920
Zions Bancorporation
ZION: NASDAQ-GS
$ 28.78 0.37 ▲ 2,093,296 $ 28.84
$ 28.16
$ 33.325
$ 25.02
27.41 5,836,065,960
Zions Bancorporation
ZIONW: NASDAQ-GS
$ 4.29 unch n/a
n/a
$ 7.55
$ 3.55
NE 125,619,780