ABCB

Ameris Bancorp Competitors

$26.1819
*  
0.0119
0.05%
Get ABCB Alerts
*Delayed - data as of Jul. 29, 2015 9:38 ET  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Ameris Bancorp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Two River Bancorp
TRCB: NASDAQ-CM
$ 9.09 unch n/a
n/a
$ 9.64
$ 7.70
12.28 72,111
U.S. Bancorp
USB: NYSE
$ 44.85 0.12 ▲ 8,875 $ 44.86
$ 44.73
$ 46.26
$ 38.10
14.33 79,520,620
U.S. Bancorp
USB^A: NYSE
$ 823 unch n/a
n/a
$ 862.83
$ 806.30
NE 10,699
UBS AG
UBS: NYSE
$ 22.765 0.25 ▲ 231,471 $ 22.79
$ 22.74
$ 23.20
$ 16.01
NE 80,619,630
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 54.28 -0.16 ▼ 2,388 $ 55.50
$ 53.96
$ 61
$ 47.26
19.67 2,484,450
Union Bankshares Corporation
UBSH: NASDAQ-GS
$ 24.30 -0.10 ▼ 1,178 $ 24.38
$ 24.29
$ 24.99
$ 19.92
18 1,096,246
Union Bankshares, Inc.
UNB: NASDAQ-GM
$ 26.35 unch n/a
n/a
$ 29.28
$ 23.0001
14.8 117,468
United Bancorp, Inc.
UBCP: NASDAQ-CM
$ 8.29 unch n/a
n/a
$ 10.17
$ 7.63
14.05 44,642
United Bancshares, Inc.
UBOH: NASDAQ-GM
$ 15.49 unch n/a
n/a
$ 16
$ 14.144
11.47 51,876
United Bankshares, Inc.
UBSI: NASDAQ-GS
$ 41.46 -0.19 ▼ 9,246 $ 42
$ 41.46
$ 43.43
$ 30.39
21.37 2,879,314
United Community Banks, Inc.
UCBI: NASDAQ-GS
$ 20.88 0.01 ▲ 3,165 $ 20.90
$ 20.82
$ 22.23
$ 15.16
18 1,259,628
United Security Bancshares
UBFO: NASDAQ-GS
$ 5.10 0.01 ▲ 1,900 $ 5.10
$ 5.10
$ 5.7178
$ 4.8515
12.32 79,453
United Security Bancshares, Inc.
USBI: NASDAQ-CM
$ 8.92 unch n/a
n/a
$ 9.7399
$ 7.80
15.38 53,904
Unity Bancorp, Inc.
UNTY: NASDAQ-GM
$ 9.79 unch n/a
n/a
$ 12.63
$ 8.21
10.31 82,481
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 20.19 unch 391 $ 20.19
$ 20.19
$ 20.92
$ 18.28
15.07 397,178
Valley National Bancorp
VLY: NYSE
$ 10.10 unch 33,356 $ 10.11
$ 10.04
$ 10.50
$ 8.80
19.06 2,348,503
Valley National Bancorp
VLY^A: NYSE
$ 25.60 unch n/a
n/a
$ 25.71
$ 24.90
NE 5,952,640
Veritex Holdings, Inc.
VBTX: NASDAQ-GM
$ 15.48 unch n/a
n/a
$ 17.95
$ 12.05
20.1 146,828
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM
$ 20 unch n/a
n/a
$ 30.88
$ 14.1499
NE 28,080
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS
$ 39.10 -0.38 ▼ 894 $ 39.50
$ 39.10
$ 42.25
$ 32.20
14.98 657,349
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM
$ 16.93 unch n/a
n/a
$ 17.93
$ 14.0095
14.23 131,698
Webster Financial Corporation
WBS: NYSE
$ 38.55 0.12 ▲ 5,548 $ 38.55
$ 38.37
$ 41.34
$ 26.53
18.1 3,499,608
Wells Fargo & Company
WFC: NYSE
$ 57.66 0.26 ▲ 602,427 $ 57.68
$ 57.42
$ 58.765
$ 46.44
14.03 296,903,160
WesBanco, Inc.
WSBC: NASDAQ-GS
$ 33.08 -0.13 ▼ 1,558 $ 33.12
$ 32.93
$ 36.11
$ 29.34
15.46 1,271,926
West Bancorporation
WTBA: NASDAQ-GS
$ 19.35 -0.04 ▼ 668 $ 19.42
$ 19.35
$ 20.99
$ 14
14.55 310,355