Home > Quotes > ABCB > Competitors
ABCB

Ameris Bancorp Competitors

$16.45
*  
0.01
  negative  
0.06%
Get ABCB Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Major Banks

Ameris Bancorp
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Valley National Bancorp
VLY: NYSE		 $ 9.34 unch 872,445 $ 9.39
$ 9.27		 $ 11.48
$ 8.65		 12.97 1,860,929,620
Valley National Bancorp
VLY^A: NYSE		 $ 25.67 -0.08   2,590 $ 25.816
$ 25.67		 $ 26.24
$ 24.90		 NE 179,690,000
Valley National Bancorp
VLYWW: NASDAQ-CM		 $ .24 unch n/a
n/a		 $ 1.83
$ .05		 NE 219,840
Village Bank and Trust Financial Corp.
VBFC: NASDAQ-CM		 $ 1.7001 -0.05   5,035 $ 1.88
$ 1.70		 $ 2.57
$ .6064		 NE 7,118,319
Virginia Commerce Bancorp
VCBI: NASDAQ-GS		 $ 13.94 0.01   38,892 $ 13.99
$ 13.87		 $ 14.29
$ 7.815		 20.2 454,193,080
VSB Bancorp, Inc. (NY)
VSBN: NASDAQ-GM		 $ 10.79 unch n/a
n/a		 $ 10.98
$ 9.65		 17.13 19,260,150
Washington Banking Company
WBCO: NASDAQ-GS		 $ 13.77 unch 12,285 $ 13.85
$ 13.56		 $ 15.03
$ 12.52		 12.75 212,787,810
Washington Trust Bancorp, Inc.
WASH: NASDAQ-GS		 $ 28.71 0.11   14,088 $ 28.98
$ 28.471		 $ 29
$ 22.53		 13.87 470,269,800
WashingtonFirst Bankshares Inc
WFBI: NASDAQ-CM		 $ 11.23 unch n/a
n/a		 $ 13.3333
$ 9.4286		 NE 73,410,510
Webster Financial Corporation
WBS: NYSE		 $ 23.97 0.04   427,382 $ 24.09
$ 23.83		 $ 24.98
$ 18.88		 12.75 2,163,460,290
Wells Fargo & Company
WFC: NYSE		 $ 40.68 0.48   23,057,169 $ 40.80
$ 40.17		 $ 40.29
$ 29.80		 11.52 215,457,023,160
WesBanco, Inc.
WSBC: NASDAQ-GS		 $ 25.51 -0.01   53,047 $ 25.59
$ 25.25		 $ 25.75
$ 19.75		 13.15 745,274,650
West Bancorporation
WTBA: NASDAQ-GS		 $ 11.42 -0.01   5,207 $ 11.48
$ 11.29		 $ 12.35
$ 9.02		 12.41 198,753,680
Westamerica Bancorporation
WABC: NASDAQ-GS		 $ 45.46 0.08   74,263 $ 45.61
$ 45		 $ 49.39
$ 40.50		 16.12 1,234,966,360
Westbury Bancorp, Inc.
WBB: NASDAQ-CM		 $ 13.50 0.03   4,211 $ 13.50
$ 13.45		 $ 13.9999
$ 13.0201		 NE 69,430,500
Western Alliance Bancorporation
WAL: NYSE		 $ 14.96 0.09   224,250 $ 14.99
$ 14.83		 $ 15.09
$ 8		 15.91 1,300,727,120
Wilshire Bancorp, Inc.
WIBC: NASDAQ-GS		 $ 6.94 0.07   224,409 $ 6.95
$ 6.78		 $ 6.97
$ 4.67		 5.69 494,787,300
Wintrust Financial Corporation
WTFC: NASDAQ-GS		 $ 37.48 -0.02   333,982 $ 37.79
$ 37.32		 $ 39.81
$ 31.67		 15.36 1,386,160,320
Wintrust Financial Corporation
WTFCW: NASDAQ-GS		 $ 16.40 unch n/a
n/a		 $ 19.47
$ 13.34		 NE 26,945,200
WSFS Financial Corporation
WSFS: NASDAQ-GS		 $ 51.97 0.43   14,643 $ 51.97
$ 50.47		 $ 52.54
$ 35.98		 14.36 455,932,810
WSFS Financial Corporation
WSFSL: NASDAQ-GS		 $ 26.53 0.01   1,150 $ 26.63
$ 26.52		 $ 27.39
$ 24.76		 NE 58,366,000
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM		 $ 5.09 -0.23   13,504 $ 5.42
$ 5		 $ 6.15
$ 3.51		 7.17 53,175,230
Yadkin Valley Financial Corporation
YAVY: NASDAQ-GS		 $ 4.03 0.03   41,536 $ 4.05
$ 3.90		 $ 4.23
$ 2.41		 NE 173,902,560
Zions Bancorporation
ZION: NASDAQ-GS		 $ 27.57 -0.09   1,578,100 $ 27.80
$ 27.54		 $ 27.77
$ 17.45		 21.05 5,078,063,160
Zions Bancorporation
ZIONW: NASDAQ-GS		 $ 5.05 -0.05   11,600 $ 5.12
$ 5.05		 $ 5.10
$ 2.35		 NE 106,438,850