ABCB

Ameris Bancorp Competitors

$29
*  
1.42
4.67%
Get ABCB Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Ameris Bancorp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
S&T Bancorp, Inc.
STBA: NASDAQ-GS
$ 24.04 -2.04 ▼ 110,443 $ 25.0499
$ 24
$ 34
$ 23.83
11.9 839,020
Sandy Spring Bancorp, Inc.
SASR: NASDAQ-GS
$ 28.52 -1.43 ▼ 108,023 $ 29.17
$ 28.05
$ 30
$ 24.04
15.5 680,601
SB Financial Group, Inc.
SBFG: NASDAQ-CM
$ 10.77 0.01 ▲ 4,051 $ 10.84
$ 10.77
$ 11.75
$ 9.51
8.9 52,687
SB Financial Group, Inc.
SBFGP: NASDAQ-CM
$ 11.82 0.06 ▲ 633 $ 11.88
$ 11.82
$ 16
$ 11
NE 17,730
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 15.56 -0.73 ▼ 294,376 $ 15.97
$ 15.41
$ 17.19
$ 13.40
26.83 590,066
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 8.09 -0.01 ▼ 333 $ 8.09
$ 8.09
$ 9.438
$ 6.91
14.71 93,779
ServisFirst Bancshares, Inc.
SFBS: NASDAQ-GS
$ 47.28 -4.00 ▼ 784,210 $ 49.1899
$ 47.16
$ 52.72
$ 24.77
18.54 1,239,303
Severn Bancorp Inc
SVBI: NASDAQ-CM
$ 5.88 -0.01 ▼ 608 $ 5.88
$ 5.88
$ 6.12
$ 4.65
26.73 71,172
Shinhan Financial Group Co Ltd
SHG: NYSE
$ 31.41 -2.46 ▼ 46,226 $ 32.15
$ 31.40
$ 39.76
$ 29.0801
3.5 417,313
Shore Bancshares Inc
SHBI: NASDAQ-GS
$ 10.85 -0.51 ▼ 227,729 $ 11.51
$ 10.79
$ 12.59
$ 9.13
16.95 137,198
Sierra Bancorp
BSRR: NASDAQ-GS
$ 16.98 -0.72 ▼ 14,311 $ 17.25
$ 16.75
$ 21.70
$ 15.50
12.49 225,460
Signature Bank
SBNY: NASDAQ-GS
$ 122.57 -8.86 ▼ 771,687 $ 126.77
$ 122.51
$ 163.149
$ 119.60
16.06 6,579,925
Signature Bank
SBNYW: NASDAQ-GS
$ 97.52 unch n/a
n/a
$ 142.14
$ 95.40
NE 58,122
Simmons First National Corporation
SFNC: NASDAQ-GS
$ 44.71 -3.40 ▼ 132,394 $ 46.9499
$ 44.47
$ 58.75
$ 38.30
15 1,355,831
SmartFinancial, Inc.
SMBK: NASDAQ-CM
$ 15.58 0.09 ▲ 646 $ 15.58
$ 15.58
$ 18.75
$ 14.61
45.82 90,644
South State Corporation
SSB: NASDAQ-GS
$ 66.39 -2.64 ▼ 163,599 $ 67.60
$ 66.03
$ 81.798
$ 59.185
16.08 1,605,509
Southern First Bancshares, Inc.
SFST: NASDAQ-GM
$ 23.71 -0.84 ▼ 381,643 $ 25.30
$ 23.60
$ 25.98
$ 17.53
NE 150,416
Southern National Bancorp of Virginia, Inc.
SONA: NASDAQ-GM
$ 11.80 -0.60 ▼ 784,319 $ 12.38
$ 11.75
$ 13.54
$ 10.98
14.75 144,538
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 29.40 -1.88 ▼ 100,743 $ 30.60
$ 29.25
$ 31.43
$ 18.6095
16.25 770,809
Southwest Bancorp, Inc.
OKSB: NASDAQ-GS
$ 15.99 -1.01 ▼ 104,502 $ 16.62
$ 15.95
$ 19
$ 14
20.77 304,066
Southwest Georgia Financial Corporation
SGB: AMEX
$ 14.90 0.10 ▲ 381 $ 14.90
$ 14.90
$ 15.95
$ 13.0201
10.57 37,965
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 19.60 -1.45 ▼ 127,000 $ 20.24
$ 19.50
$ 23.73
$ 17.34
24.2 722,887
State Street Corporation
STT: NYSE
$ 54.99 -5.28 ▼ 4,966,152 $ 56.85
$ 54.975
$ 81.26
$ 50.73
12.53 21,772,741
Sterling Bancorp
STL: NYSE
$ 15.40 -1.28 ▼ 1,822,865 $ 15.94
$ 15.37
$ 17.75
$ 13.20
28.52 2,010,978
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 6.30 -0.26 ▼ 8,930 $ 6.60
$ 6.0501
$ 6.6501
$ 5.41
9.69 38,487