Home > Quotes > ABCB > Competitors
ABCB

Ameris Bancorp Competitors

$16.17
*  
0.28
  negative  
1.7%
Get ABCB Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Major Banks

Ameris Bancorp
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Southwest Bancorp, Inc.
OKSBP: NASDAQ-GS		 $ 25.75 unch 3,775 $ 25.75
$ 25.75		 $ 26.99
$ 25.25		 NE 35,535,000
Southwest Georgia Financial Corporation
SGB: AMEX		 $ 10 0.50   436 $ 10.152
$ 10		 $ 11.93
$ 7.03		 13.16 25,480,000
Standard Financial Corp.
STND: NASDAQ-CM		 $ 18.92 0.27   700 $ 18.92
$ 18.50		 $ 20.45
$ 15.96		 NE 64,498,280
State Bank Financial Corporation.
STBZ: NASDAQ-CM		 $ 15.01 -0.12   25,296 $ 15.18
$ 15		 $ 17
$ 14.01		 22.07 478,954,090
State Street Corporation
STT: NYSE		 $ 66.68 -0.64   3,439,656 $ 67.86
$ 66.68		 $ 68.175
$ 38.95		 15.44 30,410,880,960
StellarOne Corporation
STEL: NASDAQ-GS		 $ 19.08 -0.23   33,226 $ 19.28
$ 18.921		 $ 19.61
$ 11.68		 19.47 436,722,120
Sterling Bancorp
STL: NYSE		 $ 11.49 -0.11   127,338 $ 11.63
$ 11.48		 $ 12.34
$ 8.30		 17.15 355,684,440
Stewardship Financial Corp
SSFN: NASDAQ-CM		 $ 4.85 unch n/a
n/a		 $ 6
$ 3.4001		 242.5 28,775,050
Suffolk Bancorp
SUBK: NASDAQ-GS		 $ 16.72 0.05   11,531 $ 16.79
$ 16.53		 $ 16.90
$ 11.21		 NE 193,383,520
Summit Financial Group, Inc.
SMMF: NASDAQ-CM		 $ 8.18 -0.04   500 $ 8.26
$ 7.95		 $ 9.55
$ 3.60		 13.63 60,834,660
SunTrust Banks, Inc.
STI: NYSE		 $ 31.25 -0.50   3,950,905 $ 31.74
$ 31.22		 $ 32.84
$ 21.72		 8.31 16,880,375,000
Susquehanna Bancshares, Inc.
SUSQ: NASDAQ-GS		 $ 12.10 -0.04   964,663 $ 12.275
$ 12.05		 $ 12.59
$ 9.19		 14.07 2,258,658,600
Sussex Bancorp
SBBX: NASDAQ-GM		 $ 6.73 0.26   900 $ 6.73
$ 6.69		 $ 7.65
$ 4.40		 21.71 23,090,630
SVB Financial Group
SIVB: NASDAQ-GS		 $ 75.45 -0.29   314,720 $ 75.95
$ 74.77		 $ 78.53
$ 52.40		 18.77 3,377,066,550
SVB Financial Group
SIVBO: NASDAQ-GS		 $ 25.4101 -0.24   2,500 $ 25.45
$ 25.38		 $ 31.702
$ 25.0201		 NE 50,820,200
Synovus Financial Corp.
SNV: NYSE		 $ 2.81 0.04   9,092,143 $ 2.82
$ 2.75		 $ 2.90
$ 1.76		 3.31 2,229,268,540
Taylor Capital Group, Inc.
TAYC: NASDAQ-GS		 $ 17.94 -0.26   79,682 $ 18.34
$ 17.84		 $ 19.35
$ 12.97		 9.02 516,528,480
Taylor Capital Group, Inc.
TAYCO: NASDAQ-GS		 $ 25.75 -0.05   14,079 $ 25.91
$ 25.73		 $ 27.378
$ 25.0219		 NE 103,000,000
Taylor Capital Group, Inc.
TAYCP: NASDAQ-GS		 $ 26.17 0.10   12,186 $ 26.389
$ 26.07		 $ 27.05
$ 24.95		 NE 47,106,000
TCF Financial Corporation
TCB: NYSE		 $ 14.08 -0.12   730,205 $ 14.24
$ 14.02		 $ 15.315
$ 9.59		 24.7 2,306,444,800
Teche Holding Company
TSH: AMEX		 $ 42.16 -0.13   400 $ 42.16
$ 42.15		 $ 43
$ 36.21		 10.33 86,048,560
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS		 $ 43.49 0.17   215,535 $ 43.9499
$ 43.02		 $ 52.17
$ 36.7501		 13.94 1,772,565,420
Texas Capital Bancshares, Inc.
TCBIL: NASDAQ-GS		 $ 24.48 -0.09   16,875 $ 24.6387
$ 24.48		 $ 26
$ 23.90		 NE 108,691,200
Texas Capital Bancshares, Inc.
TCBIP: NASDAQ-GS		 $ 24.68 -0.02   28,019 $ 24.86
$ 24.60		 $ 25.60
$ 24		 NE 148,080,000
Texas Capital Bancshares, Inc.
TCBIW: NASDAQ-GS		 $ 30.31 unch n/a
n/a		 $ 35.50
$ 25.51		 NE 22,974,980