ABCB

Ameris Bancorp Competitors

$25.7
*  
0.44
1.74%
Get ABCB Alerts
*Delayed - data as of Jun. 3, 2015 10:31 ET  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Ameris Bancorp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Severn Bancorp Inc
SVBI: NASDAQ-CM
$ 4.72 unch n/a
n/a
$ 4.95
$ 4.25
94.4 47,620,080
Shinhan Financial Group Co Ltd
SHG: NYSE
$ 37.39 0.68 ▲ 10,773 $ 37.405
$ 37.15
$ 52.61
$ 35.97
4.75 471,226,170
Shore Bancshares Inc
SHBI: NASDAQ-GS
$ 9.26 -0.04 ▼ 2,089 $ 9.26
$ 9.22
$ 9.94
$ 8.51
21.05 116,814,900
Sierra Bancorp
BSRR: NASDAQ-GS
$ 17.08 0.12 ▲ 551 $ 17.08
$ 16.95
$ 18
$ 14.6622
15.81 235,499,040
Signature Bank
SBNY: NASDAQ-GS
$ 139.40 0.22 ▲ 255,628 $ 140.5699
$ 139.06
$ 142.71
$ 101.87
22.34 7,014,329,200
Signature Bank
SBNYW: NASDAQ-GS
$ 99.50 unch n/a
n/a
$ 99.50
$ 80.79
NE 59,302,000
Simmons First National Corporation
SFNC: NASDAQ-GS
$ 43.93 0.66 ▲ 15,654 $ 43.93
$ 43.44
$ 46.38
$ 35.72
19.7 1,310,739,410
South State Corporation
SSB: NASDAQ-GS
$ 72.76 0.87 ▲ 17,151 $ 72.76
$ 71.9301
$ 73.76
$ 53.865
21.34 1,757,663,320
Southcoast Financial Corporation
SOCB: NASDAQ-GM
$ 8.37 -0.07 ▼ 1,900 $ 8.37
$ 8.37
$ 9.16
$ 4.92
11.63 59,401,890
Southern First Bancshares, Inc.
SFST: NASDAQ-GM
$ 17.55 -0.33 ▼ 4,322 $ 17.64
$ 17.50
$ 18.60
$ 13.17
NE 109,248,750
Southern National Bancorp of Virginia, Inc.
SONA: NASDAQ-GM
$ 11.6546 0.09 ▲ 603 $ 11.6546
$ 11.6546
$ 13.13
$ 10.16
18.21 142,139,502
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 27.60 0.81 ▲ 21,045 $ 27.60
$ 26.76
$ 33.2762
$ 24.2286
27.38 698,666,400
Southwest Bancorp, Inc.
OKSB: NASDAQ-GS
$ 17.90 0.15 ▲ 5,589 $ 17.90
$ 17.62
$ 18.37
$ 14.97
15.98 343,554,700
Southwest Georgia Financial Corporation
SGB: AMEX
$ 13.92 unch n/a
n/a
$ 18.25
$ 12.8101
11.8 35,468,160
Square 1 Financial, Inc.
SQBK: NASDAQ-GS
$ 26.70 0.25 ▲ 6,907 $ 26.70
$ 26.49
$ 28.75
$ 16.92
23.22 771,176,100
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 20.466 0.45 ▲ 16,658 $ 20.466
$ 20
$ 21.27
$ 15.80
19.87 718,909,182
State Street Corporation
STT: NYSE
$ 78.32 1.17 ▲ 283,697 $ 78.43
$ 77.54
$ 80.92
$ 64.21
16.38 32,242,777,600
Sterling Bancorp
STL: NYSE
$ 13.78 0.22 ▲ 33,346 $ 13.79
$ 13.57
$ 14.62
$ 11.23
18.13 1,255,757,620
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 5.93 0.03 ▲ 800 $ 5.95
$ 5.82
$ 6.17
$ 3.71
12.89 36,084,050
Stock Yards Bancorp, Inc.
SYBT: NASDAQ-GS
$ 36.17 0.92 ▲ 7,999 $ 36.17
$ 35.30
$ 36.63
$ 27.87
14.88 533,326,650
Suffolk Bancorp
SUBK: NASDAQ-GS
$ 24 -0.26 ▼ 10,961 $ 24.242
$ 23.77
$ 25.06
$ 18.73
18.05 280,200,000
Summit Financial Group, Inc.
SMMF: NASDAQ-CM
$ 11.39 0.14 ▲ 4,800 $ 11.557
$ 11.2501
$ 13.09
$ 9.17
8.56 118,991,330
SunTrust Banks, Inc.
STI: NYSE
$ 42.96 0.62 ▲ 514,002 $ 42.96
$ 42.47
$ 43.67
$ 33.97
13.1 22,176,768,240
Susquehanna Bancshares, Inc.
SUSQ: NASDAQ-GS
$ 13.99 0.14 ▲ 261,362 $ 13.99
$ 13.90
$ 14
$ 9
18.91 2,550,614,830
Sussex Bancorp
SBBX: NASDAQ-GM
$ 11.48 0.02 ▲ 555 $ 11.49
$ 11.48
$ 11.50
$ 8.80
18.22 53,554,200