ABCB

Ameris Bancorp Competitors

$23.34
*  
0.28
1.21%
Get ABCB Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Ameris Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Southern First Bancshares, Inc.
SFST: NASDAQ-GM
$ 14.05 -0.02 ▼ 16,915 $ 14.19
$ 14.05
$ 14.29
$ 12.81
13.77 67,706,950
Southern National Bancorp of Virginia, Inc.
SONA: NASDAQ-GM
$ 10.73 0.21 ▲ 3,062 $ 10.73
$ 10.49
$ 11.70
$ 9.295
19.16 124,553,840
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 32.09 0.55 ▲ 87,301 $ 32.24
$ 31.53
$ 31.90
$ 23.40
15.75 604,126,340
Southwest Bancorp, Inc.
OKSB: NASDAQ-GS
$ 16.18 -0.05 ▼ 30,083 $ 16.31
$ 16.08
$ 18.77
$ 14.11
15.71 320,202,200
Southwest Georgia Financial Corporation
SGB: AMEX
$ 14.90 0.49 ▲ 314 $ 14.90
$ 14.61
$ 16.60
$ 9.30
12.42 37,965,200
Square 1 Financial, Inc.
SQBK: NASDAQ-GS
$ 18.78 0.19 ▲ 123,740 $ 18.85
$ 18.35
$ 20.70
$ 16.944
NE 467,340,300
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 16.86 0.02 ▲ 56,913 $ 16.91
$ 16.79
$ 19.69
$ 15.02
22.18 541,610,640
State Street Corporation
STT: NYSE
$ 70.92 0.15 ▲ 1,747,266 $ 71.40
$ 70.34
$ 76.24
$ 62.67
15.48 30,035,967,480
Sterling Bancorp
STL: NYSE
$ 12.58 0.03 ▲ 220,092 $ 12.66
$ 12.48
$ 13.52
$ 10
57.18 1,051,838,960
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 4.5001 -0.01 ▼ 1,488 $ 4.53
$ 4.50
$ 5.41
$ 3.71
15.52 27,122,103
Stock Yards Bancorp, Inc.
SYBT: NASDAQ-GS
$ 30.03 -0.02 ▼ 16,825 $ 30.05
$ 29.71
$ 33.84
$ 25.24
14.51 440,299,860
Suffolk Bancorp
SUBK: NASDAQ-GS
$ 20.59 0.02 ▲ 8,608 $ 20.99
$ 20.40
$ 23.08
$ 16.25
16.21 238,288,070
Summit Financial Group, Inc.
SMMF: NASDAQ-CM
$ 10 -0.12 ▼ 2,000 $ 10.10
$ 9.78
$ 11.225
$ 8.32
9.71 74,570,000
SunTrust Banks, Inc.
STI: NYSE
$ 38.13 -0.27 ▼ 2,634,367 $ 38.52
$ 38.11
$ 41.257
$ 31.59
14.95 20,244,589,680
Susquehanna Bancshares, Inc.
SUSQ: NASDAQ-GS
$ 10.375 0.10 ▲ 1,214,183 $ 10.42
$ 10.26
$ 13.59
$ 9.42
11.66 1,946,619,750
Sussex Bancorp
SBBX: NASDAQ-GM
$ 9.62 unch 2,751 $ 9.70
$ 9.38
$ 9.8526
$ 6.60
17.18 44,858,060
SVB Financial Group
SIVB: NASDAQ-GS
$ 109.25 -0.08 ▼ 190,734 $ 109.91
$ 108.02
$ 134.999
$ 79.54
19.1 5,519,310,000
SVB Financial Group
SIVBO: NASDAQ-GS
$ 25.57 -0.23 ▼ 13,418 $ 25.864
$ 25.55
$ 27
$ 23.5704
NE 51,140,000
Synovus Financial Corp.
SNV: NYSE
$ 23.95 0.14 ▲ 938,566 $ 24.11
$ 23.69
$ 26.5056
$ 20.18
19.48 3,329,936,150
Talmer Bancorp, Inc.
TLMR: NASDAQ-CM
$ 14.27 0.02 ▲ 121,701 $ 14.40
$ 14.21
$ 15.42
$ 13
13.59 998,785,840
TCF Financial Corporation
TCB: NYSE
$ 15.71 -0.09 ▼ 927,706 $ 15.855
$ 15.69
$ 17.39
$ 13.69
16.03 2,621,134,950
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 54.28 0.30 ▲ 310,556 $ 54.67
$ 53.79
$ 67.08
$ 43.43
19.96 2,337,296,800
Texas Capital Bancshares, Inc.
TCBIL: NASDAQ-GS
$ 24.437 -0.12 ▼ 1,100 $ 24.5899
$ 24.437
$ 24.64
$ 20.3701
NE 108,500,280
Texas Capital Bancshares, Inc.
TCBIP: NASDAQ-GS
$ 24.882 0.12 ▲ 15,022 $ 24.91
$ 24.71
$ 24.92
$ 21.27
NE 149,292,000
Texas Capital Bancshares, Inc.
TCBIW: NASDAQ-GS
$ 37.509 unch n/a
n/a
$ 50.90
$ 31.54
NE 28,431,822