ABCB

Ameris Bancorp Competitors

$23.41
*  
0.79
3.26%
Get ABCB Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Ameris Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 33.10 -0.62 ▼ 63,716 $ 33.92
$ 32.99
$ 34.8581
$ 23.6286
16.24 623,802,600
Southwest Bancorp, Inc.
OKSB: NASDAQ-GS
$ 16.74 -0.03 ▼ 54,395 $ 17.10
$ 16.68
$ 18.77
$ 14.97
15.08 331,334,820
Southwest Georgia Financial Corporation
SGB: AMEX
$ 13.40 0.20 ▲ 449 $ 13.40
$ 13.38
$ 16.60
$ 9.30
11.17 34,143,200
Square 1 Financial, Inc.
SQBK: NASDAQ-GS
$ 18.25 -0.30 ▼ 80,472 $ 18.53
$ 17.156
$ 20.70
$ 16.92
NE 523,355,250
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 16.71 -0.19 ▼ 87,303 $ 16.92
$ 16.615
$ 19.69
$ 15.22
21.99 538,178,970
State Street Corporation
STT: NYSE
$ 67.90 -1.07 ▼ 3,216,608 $ 68.93
$ 67.885
$ 76.78
$ 62.67
14.83 28,756,940,100
Sterling Bancorp
STL: NYSE
$ 13.05 -0.20 ▼ 177,525 $ 13.34
$ 13.03
$ 13.52
$ 10.838
59.32 1,091,136,600
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 4.2099 0.00 ▲ 1,357 $ 4.2099
$ 4.20
$ 5.41
$ 3.71
14.52 25,373,067
Stock Yards Bancorp, Inc.
SYBT: NASDAQ-GS
$ 30.21 -0.26 ▼ 18,530 $ 30.71
$ 30.02
$ 33.84
$ 25.24
14.59 443,482,800
Suffolk Bancorp
SUBK: NASDAQ-GS
$ 20.76 -0.81 ▼ 10,591 $ 21.34
$ 20.62
$ 23.08
$ 18.40
16.35 241,916,280
Summit Financial Group, Inc.
SMMF: NASDAQ-CM
$ 10 unch 648 $ 10
$ 10
$ 11.225
$ 8.89
9.71 74,570,000
SunTrust Banks, Inc.
STI: NYSE
$ 36.73 -0.43 ▼ 3,605,504 $ 37.42
$ 36.73
$ 41.257
$ 33.09
11.2 19,501,279,280
Susquehanna Bancshares, Inc.
SUSQ: NASDAQ-GS
$ 10.09 -0.12 ▼ 1,157,075 $ 10.31
$ 10.08
$ 13.385
$ 9.42
11.34 1,893,953,540
Sussex Bancorp
SBBX: NASDAQ-GM
$ 9.93 -0.02 ▼ 623 $ 9.94
$ 9.85
$ 10.55
$ 6.60
17.73 46,323,450
SVB Financial Group
SIVB: NASDAQ-GS
$ 104.48 0.12 ▲ 407,413 $ 105.93
$ 103.15
$ 134.999
$ 91.54
18.27 5,300,479,360
SVB Financial Group
SIVBO: NASDAQ-GS
$ 25.83 0.21 ▲ 800 $ 25.83
$ 25.631
$ 27
$ 23.5704
NE 51,660,000
Synovus Financial Corp.
SNV: NYSE
$ 23.76 -0.29 ▼ 2,079,452 $ 24.43
$ 23.75
$ 26.5056
$ 20.18
18.71 3,303,519,120
Talmer Bancorp, Inc.
TLMR: NASDAQ-CM
$ 13.90 -0.03 ▼ 1,759,722 $ 14
$ 13.76
$ 15.42
$ 13
13.24 979,268,900
TCF Financial Corporation
TCB: NYSE
$ 15.06 -0.05 ▼ 1,047,300 $ 15.27
$ 14.99
$ 17.39
$ 13.95
15.37 2,512,685,700
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 56.22 -0.71 ▼ 546,539 $ 57.7275
$ 56.14
$ 67.08
$ 47.59
20.67 2,423,756,640
Texas Capital Bancshares, Inc.
TCBIL: NASDAQ-GS
$ 23.9899 -0.01 ▼ 4,685 $ 24.0999
$ 23.9899
$ 24.64
$ 20.3701
NE 106,515,156
Texas Capital Bancshares, Inc.
TCBIP: NASDAQ-GS
$ 24.83 unch 12,147 $ 24.84
$ 24.711
$ 25.18
$ 21.27
NE 148,980,000
Texas Capital Bancshares, Inc.
TCBIW: NASDAQ-GS
$ 37.509 unch n/a
n/a
$ 50.90
$ 33.5948
NE 21,830,238
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 8.54 unch 170,178 $ 8.78
$ 8.40
$ 20.2425
$ 7.81
25.12 322,034,860
The Community Financial Corporation
TCFC: NASDAQ-CM
$ 21 unch n/a
n/a
$ 24.80
$ 19.06
15.22 98,448,000