ABCB

Ameris Bancorp Competitors

$26.53
*  
0.22
0.84%
Get ABCB Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Ameris Bancorp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM
$ 9.95 0.19 ▲ 103,217 $ 10.54
$ 9.55
$ 11.75
$ 8.87
11.18 80,346,250
OFG Bancorp
OFG: NYSE
$ 17.11 0.56 ▲ 405,009 $ 17.15
$ 16.56
$ 19.10
$ 14.36
11.41 763,345,540
OFG Bancorp
OFG^A: NYSE
$ 23.42 0.07 ▲ 7,151 $ 23.7499
$ 23.07
$ 26
$ 22.42
NE 31,382,800
Ohio Valley Banc Corp.
OVBC: NASDAQ-GM
$ 23.91 0.92 ▲ 1,660 $ 23.96
$ 22.75
$ 24.56
$ 21.50
12.14 98,007,090
Old Line Bancshares, Inc.
OLBK: NASDAQ-CM
$ 15.81 0.13 ▲ 48,145 $ 15.82
$ 15.54
$ 17.75
$ 13.584
24.32 170,921,910
Old National Bancorp
ONB: NASDAQ-GS
$ 14.21 0.20 ▲ 295,956 $ 14.31
$ 14.02
$ 15.22
$ 12.05
14.96 1,702,741,670
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 15 unch 769 $ 15.0181
$ 15
$ 17.93
$ 14.36
NE 74,385,000
Old Second Bancorp, Inc.
OSBC: NASDAQ-GS
$ 5.71 0.06 ▲ 7,134 $ 5.72
$ 5.63
$ 5.85
$ 4.47
13.6 168,119,530
Old Second Bancorp, Inc.
OSBCP: NASDAQ-GS
$ 9.98 0.05 ▲ 4,500 $ 9.98
$ 9.915
$ 13.5899
$ 9.60
NE 27,445,000
OptimumBank Holdings, Inc.
OPHC: NASDAQ-CM
$ .93 0.04 ▲ 301 $ .93
$ .8011
$ 1.60
$ .57
NE 8,645,280
Oritani Financial Corp.
ORIT: NASDAQ-GS
$ 14.54 0.21 ▲ 186,367 $ 14.59
$ 14.29
$ 16.84
$ 13.69
15.15 641,781,060
Orrstown Financial Services Inc
ORRF: NASDAQ-CM
$ 17.15 0.19 ▲ 7,323 $ 17.20
$ 16.96
$ 17.50
$ 15.33
4.78 141,727,600
Pacific Continental Corporation (Ore)
PCBK: NASDAQ-GS
$ 13.23 0.19 ▲ 59,601 $ 13.37
$ 13.06
$ 14.85
$ 12.49
14.87 234,395,910
Pacific Mercantile Bancorp
PMBC: NASDAQ-GS
$ 7.24 0.02 ▲ 3,950 $ 7.24
$ 7.05
$ 7.25
$ 5.48
NE 140,709,400
Pacific Premier Bancorp Inc
PPBI: NASDAQ-GS
$ 16.23 -0.12 ▼ 113,215 $ 16.41
$ 16.20
$ 17.46
$ 13.65
16.91 347,078,550
PacWest Bancorp
PACW: NASDAQ-GS
$ 46.51 0.85 ▲ 416,358 $ 46.81
$ 45.88
$ 48.03
$ 37.63
23.97 4,739,927,120
Palmetto Bancshares, Inc. (SC)
PLMT: NASDAQ-CM
$ 19.28 0.07 ▲ 2,538 $ 19.50
$ 19
$ 19.50
$ 12.57
28.35 247,073,200
Park National Corporation
PRK: AMEX
$ 85.34 0.87 ▲ 18,696 $ 85.84
$ 84.39
$ 89.84
$ 70.51
15.63 1,311,761,140
Park Sterling Corporation
PSTB: NASDAQ-GS
$ 7.05 0.04 ▲ 22,961 $ 7.13
$ 6.98
$ 7.80
$ 6.20
23.5 316,263,000
Parke Bancorp, Inc.
PKBK: NASDAQ-CM
$ 12.25 0.14 ▲ 1,962 $ 12.27
$ 12.1673
$ 12.60
$ 9.70
9.28 73,402,000
Patriot National Bancorp Inc.
PNBK: NASDAQ-GM
$ 15.434 unch n/a
n/a
$ 23.80
$ 12
3.15 60,439,544
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 47.73 0.23 ▲ 3,245 $ 47.99
$ 47
$ 49.73
$ 42.01
15.75 229,342,650
Peoples Bancorp Inc.
PEBO: NASDAQ-GS
$ 23.86 0.34 ▲ 102,403 $ 24.07
$ 23.71
$ 28
$ 22.63
17.42 355,346,980
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 18.25 -0.26 ▼ 669 $ 18.50
$ 18.25
$ 18.99
$ 15.30
10.99 102,510,250
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 10.46 0.37 ▲ 74,554 $ 10.77
$ 9.96
$ 13.75
$ 9.85
NE 53,586,580