ABCB

Ameris Bancorp Competitors

$22.74
*  
0.02
0.09%
Get ABCB Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Ameris Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
OptimumBank Holdings, Inc.
OPHC: NASDAQ-CM
$ 1.35 -0.05 ▼ 11,504 $ 1.47
$ 1.35
$ 1.80
$ 1.04
NE 11,051,100
Oritani Financial Corp.
ORIT: NASDAQ-GS
$ 15.09 -0.02 ▼ 83,283 $ 15.167
$ 15.07
$ 16.84
$ 14.03
15.88 690,427,860
Orrstown Financial Services Inc
ORRF: NASDAQ-CM
$ 15.55 -0.13 ▼ 2,146 $ 15.67
$ 15.55
$ 18
$ 15.35
12.85 126,110,500
Pacific Continental Corporation (Ore)
PCBK: NASDAQ-GS
$ 13.37 0.01 ▲ 23,643 $ 13.43
$ 13.34
$ 16.2799
$ 11.405
15.55 240,405,970
Pacific Mercantile Bancorp
PMBC: NASDAQ-GS
$ 6.97 -0.04 ▼ 6,978 $ 7.04
$ 6.97
$ 7.16
$ 5.95
NE 134,144,620
Pacific Premier Bancorp Inc
PPBI: NASDAQ-GS
$ 14.83 -0.10 ▼ 16,151 $ 14.99
$ 14.77
$ 17.48
$ 12.4801
17.65 255,446,750
PacWest Bancorp
PACW: NASDAQ-GS
$ 40.955 0.50 ▲ 354,070 $ 41
$ 40.28
$ 47.37
$ 32.79
33.03 4,173,765,005
Palmetto Bancshares, Inc. (SC)
PLMT: NASDAQ-CM
$ 14.05 0.42 ▲ 8,538 $ 14.05
$ 13.5801
$ 14.98
$ 11.4301
6.16 179,741,650
Park National Corporation
PRK: AMEX
$ 78.19 0.49 ▲ 39,338 $ 78.19
$ 77.60
$ 86.78
$ 70.51
15.48 1,203,500,480
Park Sterling Corporation
PSTB: NASDAQ-GS
$ 6.84 0.01 ▲ 25,102 $ 6.89
$ 6.801
$ 7.28
$ 5.79
19.54 305,494,920
Parke Bancorp, Inc.
PKBK: NASDAQ-CM
$ 11.39 0.08 ▲ 6,036 $ 11.45
$ 11.30
$ 12.25
$ 8.20
8.08 68,248,880
Patriot National Bancorp Inc.
PNBK: NASDAQ-GM
$ 1.7699 -0.03 ▼ 5,481 $ 1.80
$ 1.76
$ 2.38
$ .96
NE 69,311,054
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 44.15 0.15 ▲ 4,381 $ 44.80
$ 43.83
$ 54.22
$ 42.01
15.55 212,803,000
Peoples Bancorp Inc.
PEBO: NASDAQ-GS
$ 23.47 0.05 ▲ 13,552 $ 23.89
$ 23.352
$ 28
$ 20.02
16.08 255,823,000
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 16.595 -0.16 ▼ 287 $ 16.595
$ 16.50
$ 17.50
$ 12.01
11.6 93,214,115
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 13.29 0.29 ▲ 5,461 $ 13.29
$ 13.03
$ 13.75
$ 11.15
69.95 68,084,670
Peoples Financial Services Corporation
PFIS: NASDAQ-GS
$ 50.54 1.29 ▲ 5,912 $ 50.54
$ 48.6201
$ 54.20
$ 41.50
41.09 381,475,920
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 35.68 -0.23 ▼ 60,283 $ 36.10
$ 35.61
$ 40.105
$ 27.40
19.6 1,269,066,240
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 82.98 0.08 ▲ 1,368,393 $ 83.491
$ 82.81
$ 90
$ 70.63
11.35 44,856,166,680
Popular, Inc.
BPOP: NASDAQ-GS
$ 31.05 -0.24 ▼ 817,891 $ 31.42
$ 30.96
$ 34.95
$ 23.97
NE 3,212,929,800
Popular, Inc.
BPOPM: NASDAQ-GS
$ 19.998 0.20 ▲ 48,011 $ 20.30
$ 19.50
$ 22.88
$ 17.02
NE 103,989,600
Popular, Inc.
BPOPN: NASDAQ-GS
$ 21.32 -0.16 ▼ 11,544 $ 21.48
$ 20.98
$ 23.08
$ 18.17
NE 154,420,760
Porter Bancorp, Inc.
PBIB: NASDAQ-CM
$ .97 0.02 ▲ 3,830 $ 1
$ .9599
$ 1.74
$ .87
NE 12,508,150
Premier Financial Bancorp, Inc.
PFBI: NASDAQ-GM
$ 14.25 -0.07 ▼ 13,144 $ 14.655
$ 14.23
$ 16.99
$ 11.40
8.91 114,669,750
PrivateBancorp, Inc.
PVTB: NASDAQ-GS
$ 29.01 0.18 ▲ 383,452 $ 29.175
$ 28.6401
$ 31.66
$ 20.59
16.03 2,264,375,550