ABCB

Ameris Bancorp Competitors

$21.03
*  
0.12
0.57%
Get ABCB Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Ameris Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 7.62 0.01 ▲ 4,770 $ 7.62
$ 7.511
$ 9.276
$ 6.22
11.91 77,525,880
1st Source Corporation
SRCE: NASDAQ-GS
$ 29.06 -0.28 ▼ 17,898 $ 29.18
$ 28.70
$ 33.21
$ 25.51
12.8 707,175,100
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS
$ 8.36 -0.13 ▼ 71,236 $ 8.49
$ 8.33
$ 8.85
$ 7
34.83 288,336,400
ACNB Corporation
ACNB: NASDAQ-CM
$ 19.33 -0.09 ▼ 1,730 $ 19.55
$ 19.25
$ 21
$ 16.55
12.39 115,922,010
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 21.25 -0.38 ▼ 18,638 $ 21.83
$ 21.06
$ 27.74
$ 20.65
11.87 167,981,250
American River Bankshares
AMRB: NASDAQ-GS
$ 9.01 0.06 ▲ 8,856 $ 9.07
$ 9
$ 10.29
$ 7.86
20.02 73,278,330
Ameris Bancorp
ABCB: NASDAQ-GS
$ 21.03 -0.12 ▼ 49,789 $ 21.28
$ 20.90
$ 24.22
$ 17.52
23.9 529,346,130
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 3.36 -0.06 ▼ 19,514 $ 3.42
$ 3.36
$ 3.93
$ 2.75
13.44 63,151,200
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 26.67 0.17 ▲ 100 $ 26.67
$ 26.67
$ 29.48
$ 25.32
NE 12,828,270
Ames National Corporation
ATLO: NASDAQ-CM
$ 22.97 0.17 ▲ 8,945 $ 23.17
$ 22.69
$ 24.37
$ 19.87
14.36 213,873,670
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 25.39 -0.11 ▼ 52,286 $ 25.6999
$ 25.34
$ 28
$ 24.50
14.25 313,591,890
Associated Banc-Corp
ASBC: NASDAQ-GS
$ 17.93 0.01 ▲ 1,179,036 $ 18.01
$ 17.73
$ 19.06
$ 15.06
16.3 2,859,010,220
Associated Banc-Corp
ASBCW: NASDAQ-GS
$ 2.32 -0.09 ▼ 1,200 $ 2.41
$ 2.30
$ 2.86
$ 1.5001
NE 9,240,560
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 24.81 0.31 ▲ 4,163 $ 24.85
$ 24.25
$ 27.89
$ 21.50
12.53 90,382,830
Banc of California, Inc.
BANC: NYSE
$ 10.88 -0.32 ▼ 71,713 $ 11.18
$ 10.87
$ 15.88
$ 9.70
NE 314,377,600
Banc of California, Inc.
BOCA: NYSE
$ 25.8999 0.07 ▲ 900 $ 25.8999
$ 25.8101
$ 26.0042
$ 25.02
NE 87,800,661
BancFirst Corporation
BANF: NASDAQ-GS
$ 61.69 -0.31 ▼ 20,288 $ 61.90
$ 60.83
$ 64.31
$ 50.2601
16.81 948,236,990
BancFirst Corporation
BANFP: NASDAQ-GS
$ 26.70 unch n/a
n/a
$ 33.809
$ 26.25
NE 26,700,000
Banco Bradesco Sa
BBD: NYSE
$ 15.84 0.26 ▲ 6,048,325 $ 15.92
$ 15.53
$ 15.96
$ 10.23
11.91 10,547,269,920
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 12.49 -0.01 ▼ 2,700 $ 12.49
$ 12.301
$ 15.58
$ 12.30
24.98 66,734,070
BancorpSouth, Inc.
BXS: NYSE
$ 23.41 -0.12 ▼ 362,425 $ 23.50
$ 23.21
$ 26.24
$ 18.93
21.88 2,248,132,530
Bank of America Corporation
BAC: NYSE
$ 15.52 0.03 ▲ 61,794,593 $ 15.55
$ 15.36
$ 18.03
$ 13.60
24.63 163,203,043,200
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 6.33 -0.02 ▼ 27,967 $ 6.44
$ 6.3069
$ 7
$ 4.89
14.72 85,271,430
Bank of Hawaii Corporation
BOH: NYSE
$ 56.27 -0.14 ▼ 207,013 $ 56.365
$ 55.83
$ 61.73
$ 50.51
16.31 2,500,076,100
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 44.11 -0.29 ▼ 9,433 $ 45.37
$ 44.10
$ 47.969
$ 38.45
18.08 260,822,430