ABCB

Ameris Bancorp Competitors

$25.78
*  
0.48
1.9%
Get ABCB Alerts
*Delayed - data as of Nov. 24, 2014 10:01 ET  -  Find a broker to begin trading ABCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ABCB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Ameris Bancorp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 6.65 unch n/a
n/a
$ 9.276
$ 6.35
33.25 67,470,900
1st Source Corporation
SRCE: NASDAQ-GS
$ 31.03 0.31 ▲ 515 $ 31.16
$ 30.75
$ 33.21
$ 27.56
13.38 740,779,190
ACNB Corporation
ACNB: NASDAQ-CM
$ 20 0.07 ▲ 100 $ 20
$ 20
$ 21
$ 17
11.83 120,100,000
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 23.42 0.14 ▲ 357 $ 23.42
$ 23.42
$ 27.74
$ 20.65
14.19 183,612,800
American River Bankshares
AMRB: NASDAQ-GS
$ 9.64 unch n/a
n/a
$ 10.29
$ 8.21
19.67 77,987,600
Ameris Bancorp
ABCB: NASDAQ-GS
$ 25.78 0.48 ▲ 7,525 $ 25.78
$ 25.48
$ 26.74
$ 19.33
23.23 689,305,640
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 3.08 0.02 ▲ 100 $ 3.08
$ 3.08
$ 3.93
$ 2.99
14.67 57,888,600
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 26.34 -0.03 ▼ 149 $ 26.34
$ 26.34
$ 30.99
$ 25.15
NE 12,669,540
Ames National Corporation
ATLO: NASDAQ-CM
$ 24.39 -0.05 ▼ 388 $ 24.39
$ 24.39
$ 25.8575
$ 20.24
14.69 227,095,290
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 26.20 0.14 ▲ 2,310 $ 26.20
$ 26
$ 27.93
$ 24.0196
14.45 330,093,800
Associated Banc-Corp
ASBC: NASDAQ-GS
$ 19.10 0.20 ▲ 81,750 $ 19.20
$ 18.80
$ 19.44
$ 15.54
16.75 2,957,921,500
Associated Banc-Corp
ASBCW: NASDAQ-GS
$ 2.80 unch n/a
n/a
$ 3.05
$ 1.63
NE 11,152,400
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 23.65 unch n/a
n/a
$ 27.89
$ 22.59
11.88 86,156,950
Banc of California, Inc.
BANC: NYSE
$ 11.05 -0.05 ▼ 1,586 $ 11.217
$ 11.05
$ 14.06
$ 9.70
16.01 309,764,650
Banc of California, Inc.
BOCA: NYSE
$ 25.71 -0.09 ▼ 500 $ 25.71
$ 25.71
$ 26.36
$ 25.06
NE 87,156,900
BancFirst Corporation
BANF: NASDAQ-GS
$ 67.03 1.10 ▲ 626 $ 67.03
$ 65.92
$ 69.49
$ 50.62
17.06 1,033,803,690
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.79 unch n/a
n/a
$ 31.50
$ 26.25
NE 27,790,000
Banco Bradesco Sa
BBD: NYSE
$ 15.97 -0.44 ▼ 2,609,564 $ 16
$ 15.735
$ 18.67
$ 10.23
10.94 10,632,730,180
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 11.389 unch n/a
n/a
$ 15.08
$ 11.01
23.24 61,147,541
BancorpSouth, Inc.
BXS: NYSE
$ 22.31 0.15 ▲ 12,147 $ 22.49
$ 22.17
$ 26.24
$ 19.22
18.44 2,143,834,830
Bank of America Corporation
BAC: NYSE
$ 17.24 0.12 ▲ 9,475,200 $ 17.28
$ 17.155
$ 18.03
$ 14.3675
41.05 181,303,598,000
Bank of America Corporation
BAC^W: NYSE
$ 25.35 0.05 ▲ 16,237 $ 25.35
$ 25.33
$ 25.48
$ 24.63
NE 266,592,007,500
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 5.98 unch n/a
n/a
$ 7
$ 5.28
13.91 79,498,120
Bank of Hawaii Corporation
BOH: NYSE
$ 58.86 0.38 ▲ 16,014 $ 59.02
$ 58.57
$ 61.73
$ 52.70
16.17 2,582,541,360
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 51.31 -0.17 ▼ 1,356 $ 51.48
$ 51.31
$ 52.999
$ 41.59
17.57 304,063,060