NASDAQ Last Sale (NLS) Intraday Trade History:
AmerisourceBergen Corporation (Holding Co) (ABC)

ABC 
$115.25
*  
0.64
0.56%
Get ABC Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading ABC now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ABC

AmerisourceBergen Corporation (Holding Co)

NLS Time (ET) NLS Price NLS Share Volume
16:59:34 $ 115.22  100
16:59:33 $ 115.215   300
16:59:28 $ 115.215  300
16:59:15 $ 115.21   200
16:59:05 $ 115.205  300
16:59:05 $ 115.205   322
16:58:48 $ 115.21  100
16:58:37 $ 115.21   110
16:58:37 $ 115.205  390
16:57:14 $ 115.21   100
16:57:14 $ 115.21  100
16:57:11 $ 115.20   630
16:56:57 $ 115.19  136
16:56:10 $ 115.19   100
16:56:10 $ 115.19  100
16:56:10 $ 115.19   100
16:53:44 $ 115.20  100
16:53:44 $ 115.20   100
16:53:13 $ 115.21  100
16:53:04 $ 115.21   100
16:52:58 $ 115.205  980
16:52:24 $ 115.205   136
16:52:08 $ 115.20  100
16:50:37 $ 115.205   100
16:49:57 $ 115.21  200
16:49:57 $ 115.21   200
16:49:57 $ 115.21  100
16:49:57 $ 115.21   100
16:49:38 $ 115.20  106
16:48:58 $ 115.21   100
16:48:58 $ 115.21  100
16:48:57 $ 115.21   100
16:48:57 $ 115.21  100
16:48:48 $ 115.22   100
16:46:27 $ 115.215  252
16:46:27 $ 115.215   100
16:46:27 $ 115.215  400
16:46:25 $ 115.22   100
16:44:39 $ 115.22  100
16:44:32 $ 115.215   396
16:44:32 $ 115.22  100
16:44:32 $ 115.22   100
16:44:08 $ 115.215  126
16:42:19 $ 115.215   574
16:38:41 $ 115.21  100
16:38:41 $ 115.21   100
16:38:41 $ 115.20  100
16:38:41 $ 115.21   100
16:38:41 $ 115.20  100
16:38:41 $ 115.22   100