NASDAQ Last Sale (NLS) Intraday Trade History:
AmerisourceBergen Corporation (Holding Co) (ABC)

ABC 
$76.52
*  
0.17
0.22%
Get ABC Alerts
*Delayed - data as of Oct. 2, 2014 11:48 ET  -  Find a broker to begin trading ABC now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    ABC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ABC

AmerisourceBergen Corporation (Holding Co)
NLS Time (ET) NLS Price NLS Share Volume
12:07:45 $ 76.63  100
12:07:39 $ 76.65   100
12:07:39 $ 76.65  100
12:07:39 $ 76.65   100
12:07:39 $ 76.65  200
12:07:39 $ 76.64   100
12:06:32 $ 76.645  100
12:06:30 $ 76.64   100
12:06:30 $ 76.64  100
12:06:21 $ 76.65   100
12:06:10 $ 76.62  100
12:06:09 $ 76.64   100
12:06:09 $ 76.63  100
12:04:50 $ 76.60   100
12:04:47 $ 76.60  100
12:04:47 $ 76.60   100
12:04:44 $ 76.61  100
12:04:41 $ 76.61   100
12:04:41 $ 76.61  100
12:04:41 $ 76.61   100
12:04:41 $ 76.61  100
12:04:17 $ 76.6101   200
12:04:10 $ 76.615  100
12:04:08 $ 76.61   100
12:04:07 $ 76.61  100
12:04:07 $ 76.61   100
12:04:07 $ 76.61  245
12:04:07 $ 76.61   100
12:03:41 $ 76.62  100
12:03:41 $ 76.61   100
12:03:34 $ 76.61  100
12:03:33 $ 76.61   100
12:03:33 $ 76.61  100
12:03:15 $ 76.58   100
12:02:56 $ 76.5401  100
12:02:37 $ 76.55   100
12:02:37 $ 76.55  100
12:02:37 $ 76.55   200
12:02:37 $ 76.55  100
12:02:35 $ 76.56   100
12:02:21 $ 76.56  400
12:02:21 $ 76.56   100
12:02:21 $ 76.56  100
12:02:21 $ 76.56   100
12:02:21 $ 76.57  100
12:02:21 $ 76.56   200
12:02:21 $ 76.56  200
12:02:14 $ 76.57   100
12:02:11 $ 76.56  100
12:00:30 $ 76.555   100