Historical Stock Prices

ABC 
$91.51
*  
0.09
0.1%
Get ABC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ABC now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-DEC-2013 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 91.54 92.21 91.3 91.51 393,279
12/24/2014 91.65 92.26 91.46 91.6 436,029
12/23/2014 92.4 92.65 90.69 91.42 1,175,836
12/22/2014 92.26 92.56 91.48 91.94 1,576,047
12/19/2014 92.04 92.56 91.12 91.68 2,886,063
12/18/2014 91.12 91.39 90.43 91.28 2,152,107
12/17/2014 89.82 91.02 89.485 90.56 1,958,540
12/16/2014 90.19 91.15 89.255 89.43 2,243,390
12/15/2014 91.55 91.72 89.98 90.69 2,356,920
12/12/2014 91.88 92.53 90.92 90.98 1,691,484
12/11/2014 91.93 92.84 91.52 92.55 1,767,694
12/10/2014 91.92 92.28 90.81 90.92 1,244,290
12/09/2014 91.45 92.25 90.77 92.09 1,409,215
12/08/2014 92.01 92.84 91.97 92.56 1,507,429
12/05/2014 92.38 92.56 91.86 92.21 740,071
12/04/2014 91.87 92.645 91.68 91.95 1,444,872
12/03/2014 91.99 92.39 91.715 91.99 1,533,075
12/02/2014 90.93 92.51 90.87 92.04 1,769,841
12/01/2014 90.64 91.4 90.28 90.84 1,586,399
11/28/2014 90.49 91.59 90.46 91.05 758,326
11/26/2014 90.22 90.7999 89.5 90.09 974,913
11/25/2014 90.04 90.45 89.51 90.32 1,205,405
11/24/2014 89.21 90.1 89.21 90.04 1,309,498
11/21/2014 89 89.03 88.1 88.74 1,635,647
11/20/2014 89.19 89.305 88.34 88.9 1,411,695
11/19/2014 89.44 89.9399 88.89 89.32 2,207,291
11/18/2014 89 89.97 88.67 89.76 1,611,233
11/17/2014 88.83 89.7 88.57 89.01 1,624,510
11/14/2014 88.87 89.24 88.34 88.83 1,635,048
11/13/2014 88.54 89.48 88.54 89.08 1,563,531
11/12/2014 87.95 88.78 87.54 88.71 1,323,449
11/11/2014 87.71 88.44 87.64 87.93 1,214,458
11/10/2014 87.02 87.863 86.52 87.71 1,295,953
11/07/2014 87.8 87.8 86.485 86.73 2,199,257
11/06/2014 87.96 88.11 86.82 87.4 2,317,247
11/05/2014 88.83 89.23 87.61 87.81 2,050,282
11/04/2014 86.63 88.215 86.495 88.19 2,796,558
11/03/2014 85.81 86.96 85.58 86.9 2,569,215
10/31/2014 85.06 85.99 84.77 85.41 3,248,153
10/30/2014 81.68 85.1156 81.68 84.84 5,081,195
10/29/2014 79.58 80.19 79.26 79.74 2,529,760
10/28/2014 79.98 79.99 78.935 79.65 2,253,248
10/27/2014 78.34 79.99 78.29 79.45 3,260,853
10/24/2014 77.71 78.33 77.43 78.28 1,425,460
10/23/2014 77.32 77.9 77.18 77.44 1,979,067
10/22/2014 76.9 77.2 76.59 76.63 1,946,443
10/21/2014 76.2 76.86 76.02 76.62 3,045,483
10/20/2014 75.87 76.02 75.11 75.49 2,599,215
10/17/2014 75.47 76.18 75.32 75.84 1,590,265
10/16/2014 75.38 75.8699 74.32 75.02 2,415,304
10/15/2014 75.79 76.41 74.51 76.02 2,385,579
10/14/2014 76.25 77.34 75.66 76.63 1,645,429
10/13/2014 76.94 77.19 75.75 75.84 1,534,841
10/10/2014 77.35 78.11 76.86 76.9 1,407,495
10/09/2014 77.89 78.46 77.14 77.2 1,498,999
10/08/2014 76.37 77.98 76.33 77.89 1,419,595
10/07/2014 77.2 77.24 76.48 76.5 1,070,363
10/06/2014 78.07 78.58 77.02 77.52 1,328,932
10/03/2014 77.11 78.21 77.11 77.89 1,578,682
10/02/2014 76.61 77.25 76.365 76.87 1,470,542
10/01/2014 78.21 78.21 76.44 76.69 1,491,693
09/30/2014 77.65 78.02 77.19 77.3 1,373,497
09/29/2014 77.05 77.84 76.95 77.63 973,068
09/26/2014 77.41 77.67 76.86 77.42 910,138
09/25/2014 77.71 78.02 77.09 77.49 1,738,180
09/24/2014 76.92 78.12 76.682 78.04 1,749,773
09/23/2014 76.72 77.15 76.43 76.79 1,196,226
09/22/2014 77.35 77.56 76.75 77.18 1,283,503
09/19/2014 77.47 78.12 77.32 77.33 3,064,369
09/18/2014 76.81 77.23 76.7 77.13 1,121,072
09/17/2014 77.25 77.29 76.19 76.53 1,691,112
09/16/2014 76.47 77.44 75.71 77.11 1,988,534
09/15/2014 76.99 77.1025 76.55 76.84 994,352
09/12/2014 77.35 77.6 76.61 77.1 1,329,951
09/11/2014 77.52 77.725 76.73 77.35 1,787,043
09/10/2014 78.15 78.34 77.82 77.96 913,905
09/09/2014 78.22 78.33 77.83 78 1,084,259
09/08/2014 77.92 78.5992 77.82 78.33 1,086,239
09/05/2014 77.18 78.26 76.98 78.14 1,240,679
09/04/2014 77.32 77.94 77.08 77.35 840,115
09/03/2014 77.51 77.65 77.19 77.36 665,290
09/02/2014 77.51 77.69 77.05 77.15 1,112,317
08/29/2014 77 77.41 76.8 77.39 992,147
08/28/2014 76.31 76.92 76.09 76.72 580,792
08/27/2014 76.97 76.97 76.001 76.37 774,424
08/26/2014 76.85 76.91 76.35 76.72 615,982
08/25/2014 77.03 77.29 76.67 76.92 454,559
08/22/2014 77.05 77.285 76.43 76.6 681,067
08/21/2014 77.06 77.37 76.88 76.93 758,924
08/20/2014 76.93 77.02 76.58 76.86 718,598
08/19/2014 76.68 77.1 76.63 76.93 715,761
08/18/2014 76.53 76.99 76.36 76.6 698,416
08/15/2014 76.79 77 76.1 76.33 1,594,725
08/14/2014 76.06 76.64 76.044 76.62 1,043,807
08/13/2014 76.17 76.49 75.94 76.14 1,170,230
08/12/2014 75.94 76.12 75.6 75.82 1,084,400
08/11/2014 75.77 76.39 75.53 75.89 1,267,074
08/08/2014 75 75.57 74.66 75.43 1,353,122
08/07/2014 76.37 76.4577 74.86 74.96 2,009,357
08/06/2014 76.67 76.87 75.4901 76.03 2,227,419
08/05/2014 77.27 77.78 76.84 77.05 1,668,612
08/04/2014 77.28 77.92 76.54 77.79 3,296,305
08/01/2014 76.96 77.83 76.73 77.3 1,629,026
07/31/2014 77.67 78.04 76.72 76.91 2,099,011
07/30/2014 77.99 78.46 77.693 77.95 1,270,841
07/29/2014 77.39 77.99 77.25 77.62 1,533,998
07/28/2014 76.75 77.72 76.565 77.4 2,102,510
07/25/2014 76.41 77.06 76.21 76.79 2,049,734
07/24/2014 77.05 79.13 75.62 76.37 4,459,085
07/23/2014 73.74 74.28 73.62 74.06 1,931,115
07/22/2014 73.06 73.88 73.02 73.72 1,257,019
07/21/2014 72.92 73 72.38 72.74 1,055,071
07/18/2014 72.85 73.3 72.56 73.06 1,431,481
07/17/2014 72.78 73.55 72.49 72.7 1,274,324
07/16/2014 72.99 72.99 72.4 72.97 1,446,615
07/15/2014 72.8 73.09 72.45 72.7 1,672,198
07/14/2014 73.32 73.5 72.85 73.1 664,817
07/11/2014 72.94 73.1 72.43 72.98 527,046
07/10/2014 72.54 73.14 72.011 72.92 764,149
07/09/2014 73.1 73.26 72.67 72.98 729,471
07/08/2014 73 73.07 72.6 72.87 1,273,330
07/07/2014 73.2 73.23 72.6601 73.01 892,266
07/03/2014 73.33 73.42 73.05 73.23 943,930
07/02/2014 72.83 73.18 72.72 73.05 1,272,892
07/01/2014 72.67 73.26 72.59 72.98 1,096,350
06/30/2014 72.99 72.99 72.4 72.66 1,103,315
06/27/2014 72.59 73.25 72.43 72.87 1,121,183
06/26/2014 72.74 72.85 72.39 72.72 931,745
06/25/2014 72.58 73.11 72.4 72.74 1,029,354
06/24/2014 72.18 72.74 71.91 72.55 1,413,799
06/23/2014 72.47 72.77 72.27 72.48 969,644
06/20/2014 72.17 72.46 71.91 72.26 2,560,137
06/19/2014 72.18 72.42 71.64 71.93 1,256,916
06/18/2014 71.65 72.24 71.18 72.1 1,052,417
06/17/2014 71.37 71.93 71.18 71.74 951,616
06/16/2014 71.61 72.1 71.23 71.52 1,259,361
06/13/2014 71.45 71.9 71 71.78 1,269,685
06/12/2014 71.79 72.05 71.1 71.46 1,509,268
06/11/2014 71.88 72.06 71.47 71.92 1,323,978
06/10/2014 72.17 72.57 71.68 72.01 1,796,684
06/09/2014 72.4 72.84 72.11 72.34 1,581,366
06/06/2014 72.96 72.96 72.05 72.5 2,388,418
06/05/2014 73.51 73.81 72.53 72.79 2,691,569
06/04/2014 73.11 73.67 72.85 73.66 1,734,230
06/03/2014 72.95 73.2 72.67 73.09 1,717,742
06/02/2014 73.31 73.79 73.08 73.21 1,602,057
05/30/2014 73.34 73.57 72.72 73.18 3,909,573
05/29/2014 72.69 73.42 72.69 73.28 1,611,723
05/28/2014 72.36 72.84 72.09 72.68 2,384,825
05/27/2014 71.76 72.41 71.71 72.4 1,521,070
05/23/2014 71.55 71.71 71.1518 71.64 1,155,062
05/22/2014 70.78 71.66 70.58 71.35 1,772,193
05/21/2014 69.79 70.81 69.79 70.71 2,327,406
05/20/2014 69.41 69.88 68.79 69.79 1,907,659
05/19/2014 68.53 69.5 68.31 69.42 3,277,747
05/16/2014 67.36 68.34 67.31 68.31 2,558,250
05/15/2014 66.89 67.51 66.69 67.5 1,934,871
05/14/2014 66.86 67.42 66.7 67.3 1,976,824
05/13/2014 66.55 67 66.05 66.85 2,622,451
05/12/2014 65.98 66.72 65.87 66.67 1,719,577
05/09/2014 64.52 65.75 64.02 65.58 2,715,846
05/08/2014 64.39 65.255 64.195 64.4 1,586,471
05/07/2014 64.87 64.96 64.26 64.54 1,946,748
05/06/2014 64.71 65 64.57 64.77 1,445,797
05/05/2014 64 65.3 63.88 65.1 1,767,273
05/02/2014 64.89 64.89 64.15 64.27 1,796,969
05/01/2014 64.76 65.17 63.85 64.87 2,151,107
04/30/2014 63.75 65.29 63.59 65.18 3,099,892
04/29/2014 63.7 64.3 63.558 63.99 1,758,493
04/28/2014 63.25 63.68 62.69 63.45 1,666,982
04/25/2014 64.53 64.79 62.55 62.83 2,935,498
04/24/2014 66 66.81 63.76 64.89 3,612,731
04/23/2014 64.8 65.19 64.5 64.84 1,399,772
04/22/2014 64.8 65.49 64.66 64.68 1,602,811
04/21/2014 64.21 65.15 64.21 64.8 1,224,693
04/17/2014 64.75 65.09 64.48 64.68 1,049,588
04/16/2014 64.87 65.14 64.3 64.95 1,392,865
04/15/2014 64.56 64.91 63.23 64.22 2,011,115
04/14/2014 64.44 64.68 63.85 64.51 1,432,207
04/11/2014 64.53 65.25 63.86 64.17 2,587,358
04/10/2014 65.91 66.18 64.74 65 2,104,725
04/09/2014 64.77 65.71 64.64 65.64 2,409,056
04/08/2014 64.14 64.48 63.4 64.17 1,907,337
04/07/2014 64.94 65.08 63.61 64.18 3,037,875
04/04/2014 65.99 66.34 64.85 65.05 1,965,787
04/03/2014 65.81 65.91 65.38 65.8 2,173,432
04/02/2014 65.75 66.37 65.55 65.58 1,836,208
04/01/2014 65.6 65.92 65.32 65.91 1,747,343
03/31/2014 65.3 65.64 65.06 65.59 1,479,290
03/28/2014 64.25 65.03 64.2 64.82 1,672,045
03/27/2014 64.81 64.82 63.72 64.11 2,184,427
03/26/2014 64.92 65.59 64.7799 64.85 2,186,674
03/25/2014 64.61 65.31 63.98 64.56 1,948,609
03/24/2014 65.29 65.4899 63.5299 64.32 2,792,905
03/21/2014 66.55 66.63 64.56 64.82 3,534,843
03/20/2014 66.74 66.9 66.26 66.48 1,526,286
03/19/2014 68.05 68.1 66.59 66.87 1,337,650
03/18/2014 68.08 68.43 67.775 67.85 1,604,609
03/17/2014 67.73 68.18 67.64 68.08 1,444,639
03/14/2014 67.66 67.95 67.4032 67.57 1,672,775
03/13/2014 68.01 68.21 67.55 67.79 1,897,121
03/12/2014 67.76 67.85 66.97 67.68 1,944,473
03/11/2014 69.11 69.47 68.171 68.34 1,562,662
03/10/2014 68.91 69.65 68.75 69.1 1,232,134
03/07/2014 69.25 69.27 68.56 68.94 1,783,383
03/06/2014 69 69.45 68.75 68.75 1,495,323
03/05/2014 69 69.15 68.7 68.89 1,426,893
03/04/2014 68.03 68.94 67.97 68.76 2,309,079
03/03/2014 67.11 67.69 66.965 67.5 1,389,799
02/28/2014 68.17 68.38 67.475 67.85 1,681,819
02/27/2014 68.01 68.31 67.65 68.01 1,401,629
02/26/2014 68.87 69.165 67.96 68.26 1,539,103
02/25/2014 68.39 68.99 68.24 68.72 1,497,215
02/24/2014 68.31 69.22 68.31 68.58 1,363,080
02/21/2014 68.42 69.15 68.16 68.4 1,113,125
02/20/2014 68.4 68.65 67.57 68.39 1,469,772
02/19/2014 68.12 69.02 67.98 68.11 1,937,429
02/18/2014 68.06 68.96 67.99 68.5 1,544,778
02/14/2014 67.73 68.355 67.6 68 1,117,831
02/13/2014 67.37 68.19 66.88 67.89 1,286,198
02/12/2014 67.81 68.82 67.58 67.74 1,965,422
02/11/2014 66.23 67.89 66.19 67.56 2,487,848
02/10/2014 66.46 66.48 65.72 66.37 2,913,611
02/07/2014 65.88 66.59 65.7 66.54 1,563,424
02/06/2014 64.86 65.61 64.4 65.51 1,553,872
02/05/2014 64.82 65.12 64.28 64.72 2,421,358
02/04/2014 65.38 65.68 64.86 65.01 1,864,987
02/03/2014 67.13 67.13 65.1 65.17 3,542,201
01/31/2014 66.6 67.49 66.13 67.22 3,733,492
01/30/2014 67.65 68.145 67.65 67.77 1,437,156
01/29/2014 66.67 67.92 66.67 67.26 1,906,893
01/28/2014 66.74 67.89 66.69 67.72 1,897,287
01/27/2014 67.04 67.51 66.641 66.81 2,836,226
01/24/2014 69.27 69.83 67.25 67.25 3,487,005
01/23/2014 70 70.88 69.22 69.64 2,110,899
01/22/2014 70.8 70.87 69.8 70.28 1,845,447
01/21/2014 70.88 71.17 70.27 70.52 1,368,005
01/17/2014 70.68 70.94 70.32 70.53 1,545,081
01/16/2014 70.6 70.68 70.26 70.5 1,082,158
01/15/2014 70.74 70.74 70.03 70.55 1,251,473
01/14/2014 70.66 70.96 69.61 70.54 2,427,311
01/13/2014 71.42 71.75 70.38 70.61 1,806,518
01/10/2014 71.49 71.55 71.0401 71.34 1,582,552
01/09/2014 71.45 71.92 71.1 71.38 1,610,010
01/08/2014 70.33 71.412 70.28 71.14 2,084,010
01/07/2014 69.82 70.92 69.82 70.45 1,531,604
01/06/2014 70.34 70.54 69.35 69.69 1,301,393
01/03/2014 69.89 70.21 69.81 69.94 1,101,319
01/02/2014 70.11 70.23 69.48 69.89 1,148,391
12/31/2013 70.52 70.6401 70.09 70.31 627,055
12/30/2013 70.25 70.52 70.01 70.38 642,199
12/27/2013 70.45 70.45 69.825 70.21 897,665
12/26/2013 70.25 70.63 70.01 70.3 640,499
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?