AmerisourceBergen Corporation (Holding Co) Historical Stock Prices

ABC 
$64.86
*  
0.18
 negative 
0.28%
Get ABC Alerts
*Delayed - data as of Apr. 23, 2014 15:42 ET 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    ABC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
15:42  64.72  65.19  64.50  64.86 1,025,314
04/22/2014 64.8 65.49 64.66 64.68 1,602,811
04/21/2014 64.21 65.15 64.21 64.8 1,224,693
04/17/2014 64.75 65.09 64.48 64.68 1,049,588
04/16/2014 64.87 65.14 64.3 64.95 1,392,865
04/15/2014 64.56 64.91 63.23 64.22 2,011,115
04/14/2014 64.44 64.68 63.85 64.51 1,432,207
04/11/2014 64.53 65.25 63.86 64.17 2,587,358
04/10/2014 65.91 66.18 64.74 65 2,104,725
04/09/2014 64.77 65.71 64.64 65.64 2,409,056
04/08/2014 64.14 64.48 63.4 64.17 1,907,337
04/07/2014 64.94 65.08 63.61 64.18 3,037,875
04/04/2014 65.99 66.34 64.85 65.05 1,965,787
04/03/2014 65.81 65.91 65.38 65.8 2,173,432
04/02/2014 65.75 66.37 65.55 65.58 1,836,208
04/01/2014 65.6 65.92 65.32 65.91 1,747,343
03/31/2014 65.3 65.64 65.06 65.59 1,479,290
03/28/2014 64.25 65.03 64.2 64.82 1,672,045
03/27/2014 64.81 64.82 63.72 64.11 2,184,427
03/26/2014 64.92 65.59 64.7799 64.85 2,186,674
03/25/2014 64.61 65.31 63.98 64.56 1,948,609
03/24/2014 65.29 65.4899 63.5299 64.32 2,792,905
03/21/2014 66.55 66.63 64.56 64.82 3,534,843
03/20/2014 66.74 66.9 66.26 66.48 1,526,286
03/19/2014 68.05 68.1 66.59 66.87 1,337,650
03/18/2014 68.08 68.43 67.775 67.85 1,604,609
03/17/2014 67.73 68.18 67.64 68.08 1,444,639
03/14/2014 67.66 67.95 67.4032 67.57 1,672,775
03/13/2014 68.01 68.21 67.55 67.79 1,897,121
03/12/2014 67.76 67.85 66.97 67.68 1,944,473
03/11/2014 69.11 69.47 68.171 68.34 1,562,662
03/10/2014 68.91 69.65 68.75 69.1 1,232,134
03/07/2014 69.25 69.27 68.56 68.94 1,783,383
03/06/2014 69 69.45 68.75 68.75 1,495,323
03/05/2014 69 69.15 68.7 68.89 1,426,893
03/04/2014 68.03 68.94 67.97 68.76 2,309,079
03/03/2014 67.11 67.69 66.965 67.5 1,389,799
02/28/2014 68.17 68.38 67.475 67.85 1,681,819
02/27/2014 68.01 68.31 67.65 68.01 1,401,629
02/26/2014 68.87 69.165 67.96 68.26 1,539,103
02/25/2014 68.39 68.99 68.24 68.72 1,497,215
02/24/2014 68.31 69.22 68.31 68.58 1,363,080
02/21/2014 68.42 69.15 68.16 68.4 1,113,125
02/20/2014 68.4 68.65 67.57 68.39 1,469,772
02/19/2014 68.12 69.02 67.98 68.11 1,937,429
02/18/2014 68.06 68.96 67.99 68.5 1,544,778
02/14/2014 67.73 68.355 67.6 68 1,117,831
02/13/2014 67.37 68.19 66.88 67.89 1,286,198
02/12/2014 67.81 68.82 67.58 67.74 1,965,422
02/11/2014 66.23 67.89 66.19 67.56 2,487,848
02/10/2014 66.46 66.48 65.72 66.37 2,913,611
02/07/2014 65.88 66.59 65.7 66.54 1,563,424
02/06/2014 64.86 65.61 64.4 65.51 1,553,872
02/05/2014 64.82 65.12 64.28 64.72 2,421,358
02/04/2014 65.38 65.68 64.86 65.01 1,864,987
02/03/2014 67.13 67.13 65.1 65.17 3,542,201
01/31/2014 66.6 67.49 66.13 67.22 3,733,492
01/30/2014 67.65 68.145 67.65 67.77 1,437,156
01/29/2014 66.67 67.92 66.67 67.26 1,906,893
01/28/2014 66.74 67.89 66.69 67.72 1,897,287
01/27/2014 67.04 67.51 66.641 66.81 2,836,226
01/24/2014 69.27 69.83 67.25 67.25 3,487,005
01/23/2014 70 70.88 69.22 69.64 2,110,899
01/22/2014 70.8 70.87 69.8 70.28 1,845,447
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?