Historical Stock Prices

ABC 
$107.1
*  
0.61
0.57%
Get ABC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ABC now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 107.71 108.32 107.03 107.1 1,268,995
07/01/2015 107.17 108.07 106.87 107.71 1,897,518
06/30/2015 106.3 107.31 106.15 106.34 1,958,595
06/29/2015 106.81 107.62 105.78 106.1 1,730,588
06/26/2015 108.07 108.56 107.32 107.84 1,622,856
06/25/2015 109.49 109.7 107.3101 107.61 3,239,384
06/24/2015 111.5 111.6 109.57 109.6 1,558,230
06/23/2015 112.18 112.47 111.58 111.81 1,035,572
06/22/2015 112.58 113.19 111.65 111.79 902,844
06/19/2015 111.72 112.31 111.3375 111.47 4,169,750
06/18/2015 111.5 112.63 110.72 111.92 1,329,971
06/17/2015 111.38 112.13 110.87 111.51 1,597,613
06/16/2015 110.68 112.09 110.17 111.18 1,671,152
06/15/2015 109.77 112.33 109 110.63 2,277,517
06/12/2015 111 111 109.81 110.15 1,162,925
06/11/2015 108.92 111.1396 108.8 110.41 1,899,434
06/10/2015 109.04 109.185 108.28 108.75 1,980,546
06/09/2015 110.74 110.74 108.61 109.12 1,917,589
06/08/2015 111.31 111.81 110.21 110.22 1,335,504
06/05/2015 111.21 111.65 110.25 111.5 1,382,007
06/04/2015 111.47 112.6 111.1 111.49 1,562,458
06/03/2015 112.35 113.16 112.19 112.38 1,452,942
06/02/2015 112.55 113.34 112.01 112.48 1,403,071
06/01/2015 112.81 113.76 111.83 113.26 1,360,577
05/29/2015 113.22 114.4 112.56 112.56 4,702,561
05/28/2015 113.15 114.06 112.93 113.1 1,360,766
05/27/2015 112.91 113.82 112.77 113.59 1,250,265
05/26/2015 113.88 114.45 112.805 113 1,559,989
05/22/2015 113.76 114.335 113.53 113.8 1,498,377
05/21/2015 114.5 114.81 113.87 113.94 2,319,280
05/20/2015 115.1 115.51 114.7 114.71 1,885,274
05/19/2015 113.54 115.58 113.42 115.11 1,902,393
05/18/2015 113.36 113.62 112.56 113.31 2,804,059
05/15/2015 114.86 115.07 113.75 114.18 1,947,754
05/14/2015 114.4 114.84 114 114.66 2,416,767
05/13/2015 115.47 115.85 114.17 114.3 1,533,445
05/12/2015 114.5 115.4497 114.265 115.05 1,988,941
05/11/2015 115.14 115.81 114.75 114.91 1,592,279
05/08/2015 114.54 116 114.53 115.3 2,486,740
05/07/2015 114.28 115.07 113.79 114.07 1,707,823
05/06/2015 114.9 115.13 113.507 114.06 1,703,618
05/05/2015 115.62 115.75 114.4 114.7 1,843,962
05/04/2015 114.67 116.28 114.51 115.25 2,194,718
05/01/2015 115.12 115.32 113.83 114.61 2,901,464
04/30/2015 117.39 120.68 113.03 114.3 5,198,129
04/29/2015 113.69 113.99 112.12 112.44 2,201,106
04/28/2015 114 114.62 112.61 113.96 1,339,922
04/27/2015 115.88 115.88 113.854 114.11 1,563,069
04/24/2015 115.1 115.98 114.19 115.48 850,348
04/23/2015 113.81 116.18 113.57 115.2 2,152,201
04/22/2015 113.85 114.41 113.37 113.81 1,145,338
04/21/2015 113.89 114.49 113.24 113.89 1,176,767
04/20/2015 112.96 113.56 112.89 113.19 1,412,978
04/17/2015 113.21 113.71 112.05 112.61 2,297,916
04/16/2015 113.41 114.06 112.525 113.83 1,055,597
04/15/2015 114.2 114.33 112.78 113.62 1,327,992
04/14/2015 114.34 114.45 112.7 114 1,032,017
04/13/2015 115.31 115.8799 113.66 113.99 1,826,836
04/10/2015 113.4 115.55 113.2244 115.35 1,879,158
04/09/2015 113.31 114.28 112.64 113.5 2,425,708
04/08/2015 112.77 113.5 112.43 113.24 2,048,854
04/07/2015 112.91 113.49 112.45 112.68 1,189,853
04/06/2015 111.99 113.13 111.79 112.54 1,869,191
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?