Historical Stock Prices

ABC 
$113.8
*  
0.14
0.12%
Get ABC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ABC now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 113.76 114.335 113.53 113.8 1,498,377
05/21/2015 114.5 114.81 113.87 113.94 2,319,280
05/20/2015 115.1 115.51 114.7 114.71 1,885,274
05/19/2015 113.54 115.58 113.42 115.11 1,902,393
05/18/2015 113.36 113.62 112.56 113.31 2,804,059
05/15/2015 114.86 115.07 113.75 114.18 1,947,754
05/14/2015 114.4 114.84 114 114.66 2,416,767
05/13/2015 115.47 115.85 114.17 114.3 1,533,445
05/12/2015 114.5 115.4497 114.265 115.05 1,988,941
05/11/2015 115.14 115.81 114.75 114.91 1,592,279
05/08/2015 114.54 116 114.53 115.3 2,486,740
05/07/2015 114.28 115.07 113.79 114.07 1,707,823
05/06/2015 114.9 115.13 113.507 114.06 1,703,618
05/05/2015 115.62 115.75 114.4 114.7 1,843,962
05/04/2015 114.67 116.28 114.51 115.25 2,194,718
05/01/2015 115.12 115.32 113.83 114.61 2,901,464
04/30/2015 117.39 120.68 113.03 114.3 5,198,129
04/29/2015 113.69 113.99 112.12 112.44 2,201,106
04/28/2015 114 114.62 112.61 113.96 1,339,922
04/27/2015 115.88 115.88 113.854 114.11 1,563,069
04/24/2015 115.1 115.98 114.19 115.48 850,348
04/23/2015 113.81 116.18 113.57 115.2 2,152,201
04/22/2015 113.85 114.41 113.37 113.81 1,145,338
04/21/2015 113.89 114.49 113.24 113.89 1,176,767
04/20/2015 112.96 113.56 112.89 113.19 1,412,978
04/17/2015 113.21 113.71 112.05 112.61 2,297,916
04/16/2015 113.41 114.06 112.525 113.83 1,055,597
04/15/2015 114.2 114.33 112.78 113.62 1,327,992
04/14/2015 114.34 114.45 112.7 114 1,032,017
04/13/2015 115.31 115.8799 113.66 113.99 1,826,836
04/10/2015 113.4 115.55 113.2244 115.35 1,879,158
04/09/2015 113.31 114.28 112.64 113.5 2,425,708
04/08/2015 112.77 113.5 112.43 113.24 2,048,854
04/07/2015 112.91 113.49 112.45 112.68 1,189,853
04/06/2015 111.99 113.13 111.79 112.54 1,869,191
04/02/2015 112.16 112.59 111.58 112.39 2,049,432
04/01/2015 113.93 113.93 111.41 112.03 2,167,622
03/31/2015 113.42 114.27 113.42 113.67 2,254,189
03/30/2015 113.7 114 113.37 113.49 2,180,388
03/27/2015 112.33 113.58 112.2128 113.19 1,881,828
03/26/2015 111.5 113.05 110.54 112.09 2,411,776
03/25/2015 113.9 114.6 111.8 112.14 2,066,891
03/24/2015 113.64 114.73 113.36 113.89 1,904,267
03/23/2015 113.74 114.53 113.13 113.64 1,920,929
03/20/2015 112.98 114.5 112.84 113.46 4,380,479
03/19/2015 111.88 112.5 111.07 112.37 1,413,251
03/18/2015 110.45 112.28 109.82 111.7 2,043,999
03/17/2015 109.94 110.71 109.27 110.36 1,787,818
03/16/2015 108.13 110.2 106.971 110.13 3,548,820
03/13/2015 105.26 106.38 105.12 106.15 1,746,949
03/12/2015 104 105.515 103.95 105.38 1,448,166
03/11/2015 103.4 104.1 102.95 103.84 1,719,937
03/10/2015 102.62 103.52 102.22 102.93 1,912,149
03/09/2015 102.47 103.58 102.01 103.34 1,295,312
03/06/2015 103.19 103.59 102 102.26 1,549,308
03/05/2015 103.74 103.9199 103.17 103.64 1,208,409
03/04/2015 102.53 103.65 102.13 103.48 1,832,610
03/03/2015 103.41 103.97 102.5 103.04 1,995,403
03/02/2015 102.57 103.25 102.44 103.1 1,948,322
02/27/2015 103.08 103.31 102.49 102.76 1,329,252
02/26/2015 102.93 103.64 102.62 102.98 1,711,928
02/25/2015 102.97 103.705 102.75 103.29 1,064,924
02/24/2015 102.76 103.14 102.29 102.97 1,169,176
02/23/2015 101.98 102.89 101.79 102.76 1,107,836
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?