AmerisourceBergen Corporation (Holding Co) Historical Stock Prices

ABC 
$73.72
*  
0.98
1.35%
Get ABC Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading ABC now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  73.03  73.88  73.02  73.72 1,257,019
07/21/2014 72.92 73 72.38 72.74 1,055,071
07/18/2014 72.85 73.3 72.56 73.06 1,431,481
07/17/2014 72.78 73.55 72.49 72.7 1,274,324
07/16/2014 72.99 72.99 72.4 72.97 1,446,615
07/15/2014 72.8 73.09 72.45 72.7 1,672,198
07/14/2014 73.32 73.5 72.85 73.1 664,817
07/11/2014 72.94 73.1 72.43 72.98 527,046
07/10/2014 72.54 73.14 72.011 72.92 764,149
07/09/2014 73.1 73.26 72.67 72.98 729,471
07/08/2014 73 73.07 72.6 72.87 1,273,330
07/07/2014 73.2 73.23 72.6601 73.01 892,266
07/03/2014 73.33 73.42 73.05 73.23 943,930
07/02/2014 72.83 73.18 72.72 73.05 1,272,892
07/01/2014 72.67 73.26 72.59 72.98 1,096,350
06/30/2014 72.99 72.99 72.4 72.66 1,103,315
06/27/2014 72.59 73.25 72.43 72.87 1,121,183
06/26/2014 72.74 72.85 72.39 72.72 931,745
06/25/2014 72.58 73.11 72.4 72.74 1,029,354
06/24/2014 72.18 72.74 71.91 72.55 1,413,799
06/23/2014 72.47 72.77 72.27 72.48 969,644
06/20/2014 72.17 72.46 71.91 72.26 2,560,137
06/19/2014 72.18 72.42 71.64 71.93 1,256,916
06/18/2014 71.65 72.24 71.18 72.1 1,052,417
06/17/2014 71.37 71.93 71.18 71.74 951,616
06/16/2014 71.61 72.1 71.23 71.52 1,259,361
06/13/2014 71.45 71.9 71 71.78 1,269,685
06/12/2014 71.79 72.05 71.1 71.46 1,509,268
06/11/2014 71.88 72.06 71.47 71.92 1,323,978
06/10/2014 72.17 72.57 71.68 72.01 1,796,684
06/09/2014 72.4 72.84 72.11 72.34 1,581,366
06/06/2014 72.96 72.96 72.05 72.5 2,388,418
06/05/2014 73.51 73.81 72.53 72.79 2,691,569
06/04/2014 73.11 73.67 72.85 73.66 1,734,230
06/03/2014 72.95 73.2 72.67 73.09 1,717,742
06/02/2014 73.31 73.79 73.08 73.21 1,602,057
05/30/2014 73.34 73.57 72.72 73.18 3,909,573
05/29/2014 72.69 73.42 72.69 73.28 1,611,723
05/28/2014 72.36 72.84 72.09 72.68 2,384,825
05/27/2014 71.76 72.41 71.71 72.4 1,521,070
05/23/2014 71.55 71.71 71.1518 71.64 1,155,062
05/22/2014 70.78 71.66 70.58 71.35 1,772,193
05/21/2014 69.79 70.81 69.79 70.71 2,327,406
05/20/2014 69.41 69.88 68.79 69.79 1,907,659
05/19/2014 68.53 69.5 68.31 69.42 3,277,747
05/16/2014 67.36 68.34 67.31 68.31 2,558,250
05/15/2014 66.89 67.51 66.69 67.5 1,934,871
05/14/2014 66.86 67.42 66.7 67.3 1,976,824
05/13/2014 66.55 67 66.05 66.85 2,622,451
05/12/2014 65.98 66.72 65.87 66.67 1,719,577
05/09/2014 64.52 65.75 64.02 65.58 2,715,846
05/08/2014 64.39 65.255 64.195 64.4 1,586,471
05/07/2014 64.87 64.96 64.26 64.54 1,946,748
05/06/2014 64.71 65 64.57 64.77 1,445,797
05/05/2014 64 65.3 63.88 65.1 1,767,273
05/02/2014 64.89 64.89 64.15 64.27 1,796,969
05/01/2014 64.76 65.17 63.85 64.87 2,151,107
04/30/2014 63.75 65.29 63.59 65.18 3,099,892
04/29/2014 63.7 64.3 63.558 63.99 1,758,493
04/28/2014 63.25 63.68 62.69 63.45 1,666,982
04/25/2014 64.53 64.79 62.55 62.83 2,935,498
04/24/2014 66 66.81 63.76 64.89 3,612,731
04/23/2014 64.8 65.19 64.5 64.84 1,399,772
04/22/2014 64.8 65.49 64.66 64.68 1,602,811
04/21/2014 64.21 65.15 64.21 64.8 1,224,693
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?