NASDAQ Last Sale (NLS) Intraday Trade History:
AbbVie Inc. (ABBV)

ABBV 
$60.5
*  
0.02
0.03%
Get ABBV Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ABBV now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ABBV

AbbVie Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 60.50  400
16:00:05 $ 60.50   200
16:00:05 $ 60.50  100
16:00:04 $ 60.49   200
16:00:04 $ 60.49  200
16:00:04 $ 60.50   200
16:00:04 $ 60.495  2,300
16:00:04 $ 60.50   237
16:00:04 $ 60.50  163
16:00:04 $ 60.50   500
16:00:04 $ 60.51  100
16:00:04 $ 60.51   100
16:00:04 $ 60.51  100
16:00:04 $ 60.51   100
16:00:04 $ 60.51  100
16:00:04 $ 60.51   100
16:00:04 $ 60.51  100
16:00:03 $ 60.525   100
16:00:02 $ 60.525  100
16:00:02 $ 60.52   100
16:00:02 $ 60.52  100
16:00:02 $ 60.52   102
16:00:02 $ 60.52  112
16:00:02 $ 60.51   100
16:00:02 $ 60.51  100
16:00:02 $ 60.51   308
16:00:02 $ 60.50  100
16:00:02 $ 60.50   100
16:00:02 $ 60.50  100
16:00:02 $ 60.50   400
16:00:02 $ 60.50  100
16:00:02 $ 60.50   100
16:00:02 $ 60.50  100
16:00:02 $ 60.505   100
16:00:02 $ 60.50  200
16:00:02 $ 60.50   100
16:00:02 $ 60.50  100
16:00:01 $ 60.50   200
16:00:01 $ 60.50  100
16:00:01 $ 60.505   100
16:00:01 $ 60.50  100
16:00:01 $ 60.50   100
16:00:01 $ 60.50  100
16:00:01 $ 60.50   100
16:00:01 $ 60.50  100
16:00:01 $ 60.505   100
16:00:01 $ 60.50  100
16:00:01 $ 60.50   100
16:00:01 $ 60.49  400
16:00:01 $ 60.49   100