AbbVie Inc. (ABBV) Option Chain

ABBV 
$61.15
*  
0.45
0.74%
Get ABBV Alerts
*Delayed - data as of Apr. 28, 2016 15:29 ET  -  Find a broker to begin trading ABBV now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    ABBV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ABBV Options: Type:

Option Chain for AbbVie Inc. (ABBV)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 22, 2016 2.00 0 12 ABBV 55.5 Apr 22, 2016 0.15 0 2075
Apr 22, 2016 3.20 0 65 ABBV 56 Apr 22, 2016 0.05 0 1100
Apr 22, 2016 2.78 0 3 ABBV 56.5 Apr 22, 2016 0.08 0 110
Apr 22, 2016 4.00 0 12 ABBV 57 Apr 22, 2016 0.05 0 340
Apr 22, 2016 3.65 0 7 ABBV 57.5 Apr 22, 2016 0.05 0 82
Apr 22, 2016 3.12 0 8 ABBV 58 Apr 22, 2016 0.02 0 122
Apr 22, 2016 2.70 0 445 ABBV 58.5 Apr 22, 2016 0.15 0 183
Apr 22, 2016 2.34 0 215 ABBV 59 Apr 22, 2016 0.03 0 138
Apr 22, 2016 1.85 0 390 ABBV 59.5 Apr 22, 2016 0.05 0 119
Apr 22, 2016 1.34 0 3543 ABBV 60 Apr 22, 2016 0.05 0 219
Apr 22, 2016 0.83 0 1587 ABBV 60.5 Apr 22, 2016 0.20 0 118
Apr 22, 2016 0.40 0 756 ABBV 61 Apr 22, 2016 0.05 0 106
Apr 22, 2016 0.05 0 298 ABBV 61.5 Apr 22, 2016 0
Apr 22, 2016 0.05 0 182 ABBV 62 Apr 22, 2016 0
Apr 22, 2016 0.10 0 75 ABBV 62.5 Apr 22, 2016 0
Apr 22, 2016 0.05 0 110 ABBV 63 Apr 22, 2016 0
Apr 22, 2016 0.05 0 550 ABBV 63.5 Apr 22, 2016 0
Apr 22, 2016 0.05 0 910 ABBV 64 Apr 22, 2016 0
Apr 22, 2016 0 ABBV 64.5 Apr 22, 2016 0
Apr 22, 2016 0 ABBV 65 Apr 22, 2016 0
Apr 22, 2016 0 ABBV 65.5 Apr 22, 2016 0
Apr 22, 2016 0 ABBV 66 Apr 22, 2016 0
Apr 22, 2016 0 ABBV 66.5 Apr 22, 2016 0
Apr 22, 2016 0 ABBV 67 Apr 22, 2016 0
Apr 29, 2016 4.40 7.10 0 ABBV 55.5 Apr 29, 2016 0.10 0.05 0 78
Apr 29, 2016 5.10 3.80 6.60 0 113 ABBV 56 Apr 29, 2016 0.05 0.05 0 514
Apr 29, 2016 3.40 4.40 5.80 0 6 ABBV 56.5 Apr 29, 2016 0.02 -0.03 0.05 25 54
Apr 29, 2016 4.90 1.00 3.80 5.30 27 227 ABBV 57 Apr 29, 2016 0.05 -0.10 0.05 459 314
Apr 29, 2016 4.11 0.74 2.35 4.80 6 278 ABBV 57.5 Apr 29, 2016 0.04 -0.15 0.10 141 188
Apr 29, 2016 3.74 0.60 2.85 4.20 10 88 ABBV 58 Apr 29, 2016 0.42 0.17 0.10 29 332
Apr 29, 2016 1.36 -1.64 2.35 3.80 26 138 ABBV 58.5 Apr 29, 2016 0.05 -0.24 0.10 12 159
Apr 29, 2016 1.15 -1.20 2.15 2.30 57 188 ABBV 59 Apr 29, 2016 0.05 -0.57 0.10 70 184
Apr 29, 2016 1.65 -0.31 1.50 2.05 4 93 ABBV 59.5 Apr 29, 2016 0.05 -0.45 0.10 43 334
Apr 29, 2016 1.54 -0.13 1.05 1.60 412 603 ABBV 60 Apr 29, 2016 0.10 -0.62 0.05 0.15 55 2539
Apr 29, 2016 1.37 0.12 0.80 0.95 133 442 ABBV 60.5 Apr 29, 2016 0.10 -0.90 0.10 0.25 1750 479
Apr 29, 2016 0.45 -0.59 0.45 0.60 230 655 ABBV 61 Apr 29, 2016 0.13 -0.90 0.25 0.40 1424 376
Apr 29, 2016 0.24 -0.61 0.20 0.35 70 419 ABBV 61.5 Apr 29, 2016 0.40 -1.30 0.45 0.60 927 100
Apr 29, 2016 0.20 -0.35 0.05 0.15 145 447 ABBV 62 Apr 29, 2016 0.74 0.80 1.00 28
Apr 29, 2016 0.05 -0.40 0.15 31 1425 ABBV 62.5 Apr 29, 2016 1.00 -0.95 1.25 1.40 1629 58
Apr 29, 2016 0.05 -0.28 0.10 24 286 ABBV 63 Apr 29, 2016 1.50 -0.95 1.45 2.00 448 5
Apr 29, 2016 0.02 -0.24 0.10 3 103 ABBV 63.5 Apr 29, 2016 2.20 2.55 0
Apr 29, 2016 0.15 0.10 0 363 ABBV 64 Apr 29, 2016 2.05 3.20 0
Apr 29, 2016 0.04 -0.06 0.10 34 167 ABBV 64.5 Apr 29, 2016 2.25 3.50 0
Apr 29, 2016 0.07 0.15 0 57 ABBV 65 Apr 29, 2016 2.55 4.00 0
Apr 29, 2016 0.10 0.15 0 21 ABBV 65.5 Apr 29, 2016 2.60 4.70 0
Apr 29, 2016 0.05 0.15 0 1 ABBV 66 Apr 29, 2016 3.50 5.30 0
Apr 29, 2016 0.10 0.45 0 32 ABBV 66.5 Apr 29, 2016 4.20 5.60 0
Apr 29, 2016 0.45 0 ABBV 67 Apr 29, 2016 4.50 7.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.