AbbVie Inc. (ABBV) Option Chain

ABBV 
$63.14
*  
0.31
0.49%
Get ABBV Alerts
*Delayed - data as of Jan. 27, 2015 15:49 ET  -  Find a broker to begin trading ABBV now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    ABBV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ABBV Options:  Type:

Option Chain for AbbVie Inc. ( ABBV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 ABBV 57 Jan 23, 2015 0
Jan 23, 2015 0 ABBV 57.5 Jan 23, 2015 0
Jan 23, 2015 0 ABBV 58 Jan 23, 2015 0
Jan 23, 2015 0 ABBV 58.5 Jan 23, 2015 0
Jan 23, 2015 0 ABBV 59 Jan 23, 2015 0
Jan 23, 2015 0 ABBV 59.5 Jan 23, 2015 0
Jan 23, 2015 3.70 0 0 ABBV 60 Jan 23, 2015 0.35 0 5
Jan 23, 2015 0 ABBV 60.5 Jan 23, 2015 0.05 0 41
Jan 23, 2015 2.95 0 0 ABBV 61 Jan 23, 2015 0.10 0 242
Jan 23, 2015 2.85 0 0 ABBV 61.5 Jan 23, 2015 0.55 0 6
Jan 23, 2015 0.84 0 0 ABBV 62 Jan 23, 2015 0.30 0 224
Jan 23, 2015 0.35 0 26 ABBV 62.5 Jan 23, 2015 0.40 0 0
Jan 23, 2015 0.10 0 131 ABBV 63 Jan 23, 2015 0.45 0 0
Jan 23, 2015 0.23 0 24 ABBV 63.5 Jan 23, 2015 1.13 0 0
Jan 23, 2015 0.05 0 267 ABBV 64 Jan 23, 2015 0.90 0 0
Jan 23, 2015 0.03 0 7 ABBV 64.5 Jan 23, 2015 1.55 0 0
Jan 23, 2015 0.03 0 759 ABBV 65 Jan 23, 2015 2.21 0 0
Jan 23, 2015 0.03 0 243 ABBV 65.5 Jan 23, 2015 1.95 0 0
Jan 23, 2015 0.05 0 73 ABBV 66 Jan 23, 2015 3.56 0 0
Jan 23, 2015 0.05 0 27 ABBV 66.5 Jan 23, 2015 3.30 0 0
Jan 23, 2015 0.08 0 47 ABBV 67 Jan 23, 2015 4.25 0 0
Jan 23, 2015 0.05 0 56 ABBV 67.5 Jan 23, 2015 3.87 0 0
Jan 23, 2015 0.05 0 49 ABBV 68 Jan 23, 2015 5.10 0 0
Jan 23, 2015 0.30 0 55 ABBV 68.5 Jan 23, 2015 1.94 0 0
Jan 23, 2015 0.10 0 489 ABBV 69 Jan 23, 2015 3.25 0 0
Jan 30, 2015 5.10 6.60 0 ABBV 57 Jan 30, 2015 0.05 0.10 25
Jan 30, 2015 4.60 6.10 0 ABBV 57.5 Jan 30, 2015 0.10 0.10 0 3
Jan 30, 2015 4.10 5.70 0 ABBV 58 Jan 30, 2015 0.10 0
Jan 30, 2015 4.50 4.80 0 ABBV 58.5 Jan 30, 2015 0.05 -0.05 0.05 0.10 100 23
Jan 30, 2015 4.70 4.00 4.40 0 10 ABBV 59 Jan 30, 2015 0.20 0.05 0.20 0 480
Jan 30, 2015 2.60 3.60 3.90 0 2 ABBV 59.5 Jan 30, 2015 0.15 0.10 0.30 0 571
Jan 30, 2015 2.95 0.05 3.10 3.40 3 33 ABBV 60 Jan 30, 2015 0.20 -0.25 0.15 0.25 10 207
Jan 30, 2015 3.60 2.70 3.00 10 5 ABBV 60.5 Jan 30, 2015 0.30 -0.15 0.20 0.30 10 236
Jan 30, 2015 2.30 2.60 0 ABBV 61 Jan 30, 2015 0.45 0.05 0.25 0.40 40 112
Jan 30, 2015 1.80 0.10 1.90 2.20 0 8 ABBV 61.5 Jan 30, 2015 0.50 -0.05 0.30 0.50 1 90
Jan 30, 2015 1.40 0.15 1.55 1.80 20 31 ABBV 62 Jan 30, 2015 0.70 0.45 0.65 5 485
Jan 30, 2015 0.85 -0.24 1.25 1.45 0 26 ABBV 62.5 Jan 30, 2015 0.85 -0.05 0.55 0.80 6 53
Jan 30, 2015 1.15 0.15 0.95 1.15 35 226 ABBV 63 Jan 30, 2015 0.90 -0.81 0.75 1.05 3 154
Jan 30, 2015 0.90 0.15 0.70 0.90 14 35 ABBV 63.5 Jan 30, 2015 1.10 -0.42 1.00 1.30 2 69
Jan 30, 2015 0.60 0.08 0.55 0.70 128 85 ABBV 64 Jan 30, 2015 2.57 1.30 1.60 0 220
Jan 30, 2015 0.50 0.10 0.35 0.55 18 69 ABBV 64.5 Jan 30, 2015 1.64 1.65 1.95 0 30
Jan 30, 2015 0.35 0.15 0.30 0.40 2 597 ABBV 65 Jan 30, 2015 3.34 2.00 2.35 0 15
Jan 30, 2015 0.20 0.10 0.10 0.35 1 59 ABBV 65.5 Jan 30, 2015 2.70 2.45 2.75 0 53
Jan 30, 2015 0.10 0.25 0 205 ABBV 66 Jan 30, 2015 3.60 2.90 3.20 0 34
Jan 30, 2015 0.07 0.05 0.15 0 40 ABBV 66.5 Jan 30, 2015 3.40 3.40 3.70 0 1
Jan 30, 2015 0.05 -0.05 0.05 0.10 8 56 ABBV 67 Jan 30, 2015 4.48 3.90 4.10 0 5
Jan 30, 2015 0.05 0.15 0 71 ABBV 67.5 Jan 30, 2015 4.92 4.00 4.60 0 172
Jan 30, 2015 0.10 0.10 0 14 ABBV 68 Jan 30, 2015 4.40 6.10 0
Jan 30, 2015 1.15 0.10 0 25 ABBV 68.5 Jan 30, 2015 5.40 4.90 6.60 0 2
Jan 30, 2015 0.45 0.10 0 160 ABBV 69 Jan 30, 2015 3.47 5.40 6.70 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.