AbbVie Inc. (ABBV) Option Chain

ABBV 
$63.75
*  
0.76
1.18%
Get ABBV Alerts
*Delayed - data as of Aug. 28, 2015 14:19 ET  -  Find a broker to begin trading ABBV now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    ABBV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ABBV Options: Type:

Option Chain for AbbVie Inc. (ABBV)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 21, 2015 8.50 0 0 ABBV 57.5 Aug 21, 2015 0.05 0 1778
Aug 21, 2015 0 ABBV 58 Aug 21, 2015 0
Aug 21, 2015 0 ABBV 58.5 Aug 21, 2015 0
Aug 21, 2015 0 ABBV 59 Aug 21, 2015 0
Aug 21, 2015 0 ABBV 59.5 Aug 21, 2015 0
Aug 21, 2015 6.30 0 0 ABBV 60 Aug 21, 2015 0.05 0 6630
Aug 21, 2015 0 ABBV 60.5 Aug 21, 2015 0.10 0 60
Aug 21, 2015 0 ABBV 61 Aug 21, 2015 0
Aug 21, 2015 0 ABBV 61.5 Aug 21, 2015 0.05 0 49
Aug 21, 2015 0 ABBV 62 Aug 21, 2015 0
Aug 21, 2015 3.50 0 0 ABBV 62.5 Aug 21, 2015 0.02 0 10069
Aug 21, 2015 5.40 0 0 ABBV 63 Aug 21, 2015 0.06 0 178
Aug 21, 2015 0 ABBV 63.5 Aug 21, 2015 0.30 0 305
Aug 21, 2015 5.00 0 0 ABBV 64 Aug 21, 2015 0
Aug 21, 2015 6.80 0 0 ABBV 64.5 Aug 21, 2015 0.10 0 4
Aug 21, 2015 1.00 0 0 ABBV 65 Aug 21, 2015 0.03 0 13863
Aug 21, 2015 0 ABBV1 65 Aug 21, 2015 0 111
Aug 21, 2015 3.20 0 0 ABBV 65.5 Aug 21, 2015 0.30 0 252
Aug 21, 2015 0.21 0 51 ABBV 66 Aug 21, 2015 0.10 0 0
Aug 21, 2015 0.45 0 127 ABBV 66.5 Aug 21, 2015 0.23 0 0
Aug 21, 2015 1.40 0 173 ABBV 67 Aug 21, 2015 0.58 0 0
Aug 21, 2015 0.02 0 27370 ABBV 67.5 Aug 21, 2015 1.50 0 0
Aug 21, 2015 0.30 0 491 ABBV 68 Aug 21, 2015 1.76 0 0
Aug 21, 2015 0.08 0 1926 ABBV 68.5 Aug 21, 2015 2.07 0 0
Aug 21, 2015 0.05 0 2238 ABBV 69 Aug 21, 2015 2.50 0 0
Aug 21, 2015 0.05 0 926 ABBV 69.5 Aug 21, 2015 1.10 0 0
Aug 21, 2015 0.02 0 16777 ABBV 70 Aug 21, 2015 3.65 0 0
Aug 21, 2015 0 ABBV1 70 Aug 21, 2015 0.10 0 1510
Aug 28, 2015 6.00 6.50 0 ABBV 57.5 Aug 28, 2015 0.24 0.25 0 1
Aug 28, 2015 5.30 6.00 0 ABBV 58 Aug 28, 2015 0.15 0.40 0 125
Aug 28, 2015 4.80 6.50 0 ABBV 58.5 Aug 28, 2015 0.15 0.30 0 750
Aug 28, 2015 4.40 5.10 0 ABBV 59 Aug 28, 2015 0.10 0.10 0 296
Aug 28, 2015 4.10 4.40 0 1 ABBV 59.5 Aug 28, 2015 0.40 0.10 0 300
Aug 28, 2015 1.84 3.60 4.00 0 2 ABBV 60 Aug 28, 2015 0.05 0.05 0 7523
Aug 28, 2015 1.40 3.10 3.50 0 5 ABBV 60.5 Aug 28, 2015 0.85 0.25 0 74
Aug 28, 2015 3.18 2.65 2.90 0 66 ABBV 61 Aug 28, 2015 0.89 0.10 0 513
Aug 28, 2015 2.41 -0.59 2.15 2.35 53 74 ABBV 61.5 Aug 28, 2015 0.15 0.10 0 115
Aug 28, 2015 0.79 1.65 1.90 0 35 ABBV 62 Aug 28, 2015 0.15 0.10 0 25
Aug 28, 2015 1.40 0.40 1.15 1.30 4 75 ABBV 62.5 Aug 28, 2015 0.04 -0.17 0.15 10 181
Aug 28, 2015 0.95 0.65 0.85 0 174 ABBV 63 Aug 28, 2015 0.05 -0.50 0.10 216 264
Aug 28, 2015 0.50 -0.60 0.30 0.40 22 105 ABBV 63.5 Aug 28, 2015 0.08 -0.43 0.10 0.15 415 639
Aug 28, 2015 0.10 -0.70 0.05 0.15 22 50 ABBV 64 Aug 28, 2015 0.25 -0.41 0.30 0.45 5 72
Aug 28, 2015 0.15 -0.35 0.10 29 86 ABBV 64.5 Aug 28, 2015 0.65 -1.10 0.70 0.85 17 407
Aug 28, 2015 0.10 -0.10 0.10 25 693 ABBV 65 Aug 28, 2015 1.23 -0.37 1.25 1.35 5 31
Aug 28, 2015 0.26 0.10 0 298 ABBV 65.5 Aug 28, 2015 3.19 1.50 2.15 0 363
Aug 28, 2015 0.35 0.10 0 137 ABBV 66 Aug 28, 2015 1.78 -3.75 1.60 2.60 2 757
Aug 28, 2015 0.30 0.10 0 59 ABBV 66.5 Aug 28, 2015 11.50 1.95 3.10 0 153
Aug 28, 2015 0.30 0.10 0 89 ABBV 67 Aug 28, 2015 2.79 1.80 2.65 3.70 3 47
Aug 28, 2015 0.05 0.10 9 27 ABBV 67.5 Aug 28, 2015 3.30 -3.10 2.95 4.10 10 194
Aug 28, 2015 0.15 0.10 0 179 ABBV 68 Aug 28, 2015 4.50 3.10 4.60 0 340

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.