AbbVie Inc. (ABBV) Option Chain

ABBV 
$66.07
*  
1.82
2.83%
Get ABBV Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ABBV now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ABBV Options: Type:

Option Chain for AbbVie Inc. (ABBV)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 24, 2015 5.10 -0.04 4.50 7.00 1 42 ABBV 59.5 Apr 24, 2015 0.04 0.10 0 139
Apr 24, 2015 5.51 1.41 3.90 6.50 1 174 ABBV 60 Apr 24, 2015 0.03 -0.01 0.05 22 4584
Apr 24, 2015 3.49 3.50 6.00 0 72 ABBV 60.5 Apr 24, 2015 0.10 0.10 0 126
Apr 24, 2015 4.69 1.39 4.70 5.30 36 792 ABBV 61 Apr 24, 2015 0.05 0.10 0 2280
Apr 24, 2015 2.83 3.10 5.00 0 355 ABBV 61.5 Apr 24, 2015 0.02 -0.02 0.05 40 6341
Apr 24, 2015 4.16 2.01 3.90 4.30 53 1575 ABBV 62 Apr 24, 2015 0.03 -0.02 0.10 5 3849
Apr 24, 2015 3.69 1.89 3.40 3.80 67 1480 ABBV 62.5 Apr 24, 2015 0.02 -0.03 0.10 20 2226
Apr 24, 2015 2.80 1.55 2.95 3.50 24 554 ABBV 63 Apr 24, 2015 0.05 0.05 0 2105
Apr 24, 2015 2.10 1.50 2.40 2.75 81 273 ABBV 63.5 Apr 24, 2015 0.02 -0.13 0.05 46 1040
Apr 24, 2015 2.20 1.70 1.95 2.30 586 2353 ABBV 64 Apr 24, 2015 0.30 0.10 0 6564
Apr 24, 2015 1.30 1.10 1.45 1.80 95 947 ABBV 64.5 Apr 24, 2015 0.02 -1.08 0.10 9 905
Apr 24, 2015 1.15 1.05 1.00 1.30 505 2847 ABBV 65 Apr 24, 2015 0.05 -1.03 0.10 73 112
Apr 24, 2015 0.70 0.65 0.50 0.75 228 196 ABBV 65.5 Apr 24, 2015 0.10 -1.70 0.10 528 138
Apr 24, 2015 0.10 0.05 0.15 148 776 ABBV 66 Apr 24, 2015 0.05 -3.05 0.05 185 19
Apr 24, 2015 0.03 0.01 0.05 546 1228 ABBV 66.5 Apr 24, 2015 5.10 0.20 0.75 0 17
Apr 24, 2015 0.03 -0.02 0.05 21 97 ABBV 67 Apr 24, 2015 5.50 0.60 1.25 0 11
Apr 24, 2015 0.05 0.05 0 50 ABBV 67.5 Apr 24, 2015 5.90 0.95 2.20 0 2
Apr 24, 2015 0.02 0.10 0 13 ABBV 68 Apr 24, 2015 6.50 1.45 2.80 0 8
Apr 24, 2015 0.13 0.10 0 66 ABBV 68.5 Apr 24, 2015 4.90 2.05 2.75 0 100
Apr 24, 2015 0.02 -0.10 0.05 3 68 ABBV 69 Apr 24, 2015 2.55 3.20 0
Apr 24, 2015 0.02 0.15 0 7 ABBV 69.5 Apr 24, 2015 3.00 3.80 0
Apr 24, 2015 0.10 0 ABBV 70 Apr 24, 2015 7.60 3.50 4.30 0 0
Apr 24, 2015 0.15 0 ABBV 71 Apr 24, 2015 4.50 5.10 0
Apr 24, 2015 0.02 0.05 0 2 ABBV 72 Apr 24, 2015 5.50 6.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.