AbbVie Inc. (ABBV) Option Chain

ABBV 
$60.5
*  
0.02
0.03%
Get ABBV Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ABBV now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ABBV Options:  Type:

Option Chain for AbbVie Inc. ( ABBV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 5.70 6.30 0 ABBV 54.5 Feb 27, 2015 0.10 0.05 0 36
Feb 27, 2015 5.60 5.30 6.10 0 515 ABBV 55 Feb 27, 2015 0.05 0.05 0 112
Feb 27, 2015 4.49 4.80 5.40 0 3 ABBV 55.5 Feb 27, 2015 0.06 0.05 0 15
Feb 27, 2015 4.40 4.30 4.80 0 10 ABBV 56 Feb 27, 2015 0.13 0.05 0 68
Feb 27, 2015 2.55 4.60 0 ABBV 56.5 Feb 27, 2015 0.02 0.05 0 29
Feb 27, 2015 3.99 3.30 3.70 0 26 ABBV 57 Feb 27, 2015 0.06 0.05 0 89
Feb 27, 2015 3.50 2.80 3.20 0 809 ABBV 57.5 Feb 27, 2015 0.05 0.05 0 91
Feb 27, 2015 2.59 0.28 2.30 2.75 15 57 ABBV 58 Feb 27, 2015 0.05 0.05 0 305
Feb 27, 2015 2.25 -0.05 1.80 2.50 6 42 ABBV 58.5 Feb 27, 2015 0.20 0.05 0 61
Feb 27, 2015 1.59 0.09 1.30 1.75 10 47 ABBV 59 Feb 27, 2015 0.02 -0.08 0.05 1 583
Feb 27, 2015 1.00 -0.11 0.95 1.20 3 44 ABBV 59.5 Feb 27, 2015 0.15 0.05 0 177
Feb 27, 2015 0.87 0.14 0.35 0.70 5 117 ABBV 60 Feb 27, 2015 0.03 -0.07 0.05 57 277
Feb 27, 2015 0.44 -0.11 0.20 124 286 ABBV 60.5 Feb 27, 2015 0.30 0.01 0.20 0 66
Feb 27, 2015 0.02 -0.08 0.05 9 769 ABBV 61 Feb 27, 2015 0.25 -0.45 0.30 0.70 20 126
Feb 27, 2015 0.08 0.05 0 566 ABBV 61.5 Feb 27, 2015 0.85 -0.10 0.80 1.15 3 53
Feb 27, 2015 0.02 -0.02 0.05 38 338 ABBV 62 Feb 27, 2015 1.40 1.00 1.70 0 16
Feb 27, 2015 0.10 0.05 0 40 ABBV 62.5 Feb 27, 2015 2.35 1.50 2.20 0 12
Feb 27, 2015 0.10 0.05 0 429 ABBV 63 Feb 27, 2015 2.27 0.27 1.95 2.70 50 54
Feb 27, 2015 0.05 0.05 0 53 ABBV 63.5 Feb 27, 2015 2.24 2.45 3.20 0 20
Feb 27, 2015 0.03 -0.12 0.05 6 35 ABBV 64 Feb 27, 2015 2.77 2.90 3.70 0 26
Feb 27, 2015 0.03 0.05 0 44 ABBV 64.5 Feb 27, 2015 3.10 3.30 4.20 0 27
Feb 27, 2015 0.06 0.05 0 130 ABBV 65 Feb 27, 2015 4.40 0.20 4.20 4.70 6 37
Feb 27, 2015 2.45 0.05 0 5 ABBV 65.5 Feb 27, 2015 3.20 4.40 5.20 0 1
Feb 27, 2015 0.05 0.05 0 1212 ABBV 66 Feb 27, 2015 3.70 4.90 5.70 0 10
Feb 27, 2015 1.95 0.05 0 15 ABBV 66.5 Feb 27, 2015 3.80 5.40 6.20 0 21

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.