AbbVie Inc. (ABBV) After Hours Trading

ABBV 
$54.96
*  
unch
Get ABBV Alerts
*Delayed - data as of 07/11/2014 18:32 -  Find a broker to begin trading ABBV now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
50,074 $ 55.59
(16:12:29 PM)
$ 54.96
(18:32:39 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:32 $ 54.96 Low 6,230
16:39 $ 55.30  100
16:36 $ 55.30  100
16:28 $ 55.30  50
16:26 $ 55.30  100
16:26 $ 54.96  333
16:24 $ 54.96  333 - Cancelled Trade
16:23 $ 54.96  333
16:20 $ 55.40  100
16:19 $ 55.40  200
16:19 $ 55.39  300
16:19 $ 55.39  200
16:12 $ 55.59 High 200
16:12 $ 55.59 High 100
16:12 $ 55.52  200
16:12 $ 55.39  200
16:12 $ 55.39  600
16:12 $ 55.36  200
16:12 $ 54.96  1,548
16:12 $ 54.96  376
16:11 $ 55.2324  1,200
16:11 $ 55.2324  2,000
16:11 $ 55.2324  100
16:11 $ 55.2324  600
16:11 $ 55.2324  500
16:11 $ 55.2324  200
16:11 $ 55.2324  1,300
16:11 $ 55.2324  400
16:11 $ 55.2324  300
16:11 $ 55.2324  900
16:11 $ 55.2324  1,000
16:11 $ 55.2324  700
16:00 $ 54.96  3,810
16:00 $ 54.96  1,410
16:00 $ 54.96  1,273
16:00 $ 54.96  4,500
16:00 $ 54.96  1,933
16:00 $ 54.96  844
16:00 $ 54.96  2,467
16:00 $ 54.96  3,600


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ABBV

 Subscribe

Research Brokers before you trade

Want to trade FX?