NASDAQ Last Sale (NLS) Intraday Trade History:
ABB Ltd (ABB)

ABB 
$22.79
*  
0.23
1%
Get ABB Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading ABB now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    ABB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ABB

ABB Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.79  78
15:59:59 $ 22.79   365
15:59:55 $ 22.79  100
15:59:55 $ 22.79   300
15:59:52 $ 22.79  100
15:59:50 $ 22.785   100
15:59:49 $ 22.79  100
15:59:48 $ 22.785   100
15:59:48 $ 22.7899  104
15:59:48 $ 22.785   100
15:59:48 $ 22.79  300
15:59:42 $ 22.79   100
15:59:38 $ 22.79  100
15:59:31 $ 22.785   100
15:59:31 $ 22.785  100
15:59:31 $ 22.79   100
15:59:31 $ 22.79  100
15:59:30 $ 22.79   200
15:59:27 $ 22.79  100
15:59:23 $ 22.79   100
15:59:23 $ 22.781  900
15:59:23 $ 22.781   165
15:59:20 $ 22.785  100
15:59:15 $ 22.79   117
15:59:15 $ 22.79  100
15:59:15 $ 22.79   100
15:59:14 $ 22.79  100
15:59:05 $ 22.79   100
15:59:01 $ 22.79  302
15:58:57 $ 22.79   100
15:58:53 $ 22.79  100
15:58:43 $ 22.79   100
15:58:42 $ 22.79  100
15:58:29 $ 22.79   100
15:58:16 $ 22.79  100
15:57:57 $ 22.79   100
15:57:53 $ 22.785  100
15:57:53 $ 22.785   100
15:57:53 $ 22.785  100
15:57:53 $ 22.785   200
15:57:53 $ 22.7825  100
15:57:53 $ 22.78   400
15:57:53 $ 22.78  1,900
15:57:53 $ 22.78   800
15:57:53 $ 22.78  400
15:57:53 $ 22.785   100
15:57:53 $ 22.785  200
15:57:53 $ 22.785   100
15:57:53 $ 22.78  200
15:57:53 $ 22.78   100