NASDAQ Last Sale (NLS) Intraday Trade History:
ABB Ltd (ABB)

ABB 
$21.68
*  
0.25
1.14%
Get ABB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ABB now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ABB

ABB Ltd

NLS Time (ET) NLS Price NLS Share Volume
16:03:49 $ 21.69  200
16:03:49 $ 21.69   438
16:03:49 $ 21.69  100
16:03:49 $ 21.69   100
16:03:49 $ 21.69  200
15:59:56 $ 21.69   338
15:59:56 $ 21.69  200
15:59:56 $ 21.69   137
15:59:56 $ 21.69  288
15:59:38 $ 21.685   100
15:59:33 $ 21.68  223
15:59:30 $ 21.685   100
15:59:30 $ 21.68  200
15:59:28 $ 21.68   100
15:59:28 $ 21.68  1,400
15:59:28 $ 21.68   400
15:59:14 $ 21.69  400
15:59:14 $ 21.68   100
15:59:14 $ 21.68  100
15:59:07 $ 21.685   100
15:59:01 $ 21.69  100
15:58:52 $ 21.68   100
15:58:46 $ 21.69  100
15:58:44 $ 21.685   100
15:58:38 $ 21.685  100
15:58:34 $ 21.69   1,000
15:58:33 $ 21.68  100
15:58:33 $ 21.69   100
15:58:33 $ 21.69  200
15:58:31 $ 21.68   100
15:58:23 $ 21.685  100
15:58:22 $ 21.68   100
15:58:20 $ 21.685  100
15:58:18 $ 21.68   100
15:58:16 $ 21.685  100
15:58:11 $ 21.69   100
15:58:10 $ 21.69  153
15:58:10 $ 21.68   106
15:58:10 $ 21.68  182
15:58:10 $ 21.68   112
15:58:10 $ 21.68  100
15:58:07 $ 21.68   100
15:57:53 $ 21.69  100
15:57:52 $ 21.68   100
15:57:52 $ 21.68  100
15:57:47 $ 21.69   100
15:57:38 $ 21.69  100
15:57:31 $ 21.69   100
15:57:23 $ 21.69  100
15:57:23 $ 21.685   100