Historical Stock Prices

ABB 
$21.78
*  
0.19
0.86%
Get ABB Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ABB now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 21.77 21.8 21.67 21.78 1,185,807
04/16/2015 22.05 22.06 21.88 21.97 1,586,918
04/15/2015 21.91 22.13 21.87 22.08 1,997,637
04/14/2015 21.74 21.84 21.695 21.8 1,598,949
04/13/2015 21.52 21.6 21.43 21.48 814,402
04/10/2015 21.5 21.55 21.416 21.54 647,446
04/09/2015 21.59 21.71 21.43 21.57 1,239,031
04/08/2015 21.73 21.74 21.425 21.51 1,118,574
04/07/2015 21.76 21.81 21.56 21.59 1,144,172
04/06/2015 21.48 21.81 21.45 21.66 1,395,177
04/02/2015 21.48 21.63 21.45 21.49 1,593,764
04/01/2015 21.38 21.43 21.23 21.38 1,684,181
03/31/2015 21.15 21.27 21.13 21.17 1,230,528
03/30/2015 21.41 21.49 21.37 21.37 937,802
03/27/2015 21.29 21.32 21.21 21.31 919,704
03/26/2015 21.35 21.4 21.2 21.27 1,213,044
03/25/2015 21.66 21.7 21.39 21.4 1,240,643
03/24/2015 21.81 21.82 21.61 21.64 1,815,018
03/23/2015 21.625 21.67 21.52 21.55 1,958,375
03/20/2015 21.34 21.48 21.23 21.41 3,796,977
03/19/2015 20.9 20.91 20.7 20.8 1,637,267
03/18/2015 20.54 21.125 20.485 21.04 2,354,086
03/17/2015 20.38 20.4 20.2899 20.39 1,549,992
03/16/2015 20.26 20.41 20.25 20.39 1,400,527
03/13/2015 20.06 20.18 19.93 20.16 1,585,161
03/12/2015 20.17 20.23 20.07 20.2 1,615,424
03/11/2015 20.18 20.26 20.095 20.17 1,371,398
03/10/2015 20.21 20.3 20.18 20.2 1,239,095
03/09/2015 20.81 20.82 20.6 20.75 2,009,177
03/06/2015 21 21.02 20.715 20.75 1,356,432
03/05/2015 21.11 21.167 20.98 21.05 966,624
03/04/2015 21.03 21.14 20.83 21.14 1,321,372
03/03/2015 21.21 21.33 21.12 21.19 1,014,029
03/02/2015 21.4 21.51 21.37 21.45 1,476,372
02/27/2015 21.54 21.57 21.37 21.39 1,821,709
02/26/2015 21.39 21.48 21.3349 21.38 968,114
02/25/2015 21.36 21.44 21.29 21.39 1,034,438
02/24/2015 21.37 21.495 21.345 21.42 1,139,744
02/23/2015 21.44 21.46 21.325 21.38 1,061,703
02/20/2015 21.31 21.62 21.205 21.57 1,979,333
02/19/2015 21.28 21.33 21.18 21.2 1,387,714
02/18/2015 21.3 21.3801 21.24 21.32 1,298,307
02/17/2015 21.34 21.36 21.15 21.24 1,842,456
02/13/2015 21.38 21.46 21.265 21.34 1,578,972
02/12/2015 20.91 21.12 20.9 21.07 1,415,683
02/11/2015 20.79 20.81 20.6367 20.76 2,038,932
02/10/2015 20.77 20.84 20.66 20.84 2,504,424
02/09/2015 20.55 20.81 20.55 20.76 5,050,603
02/06/2015 20.52 20.58 20.27 20.33 2,135,421
02/05/2015 20.19 20.44 20.16 20.36 2,581,844
02/04/2015 19.85 20.06 19.7432 19.84 3,511,017
02/03/2015 19.77 20.03 19.77 19.95 2,623,593
02/02/2015 19.34 19.5903 19.281 19.55 2,604,299
01/30/2015 19.22 19.34 19.14 19.14 2,333,189
01/29/2015 19.38 19.44 19.25 19.39 2,257,683
01/28/2015 19.52 19.6846 19.36 19.38 2,811,154
01/27/2015 19.62 19.7548 19.58 19.68 1,485,928
01/26/2015 19.77 19.92 19.73 19.84 1,989,021
01/23/2015 19.85 19.95 19.78 19.8 1,923,202
01/22/2015 20 20.07 19.891 20.01 2,187,984
01/21/2015 19.79 19.9 19.59 19.78 6,499,358
01/20/2015 19.7 19.75 19.46 19.61 2,807,573
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?