ABAX

NASDAQ Last Sale (NLS) Intraday Trade History:
ABAXIS, Inc. (ABAX)

$47.89
*  
0.73
1.55%
Get ABAX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ABAX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ABAXIS, Inc.

ABAXIS, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 47.89  200
16:03:38 $ 47.89   126
16:03:38 $ 47.89  28
16:03:38 $ 47.89   200
16:03:38 $ 47.89  100
16:03:38 $ 47.89   927
16:03:38 $ 47.89  300
16:03:38 $ 47.89   10
16:03:38 $ 47.89  24
16:03:38 $ 47.89   12
16:03:38 $ 47.89  100
16:03:38 $ 47.89   133
16:03:38 $ 47.89  5,127
16:03:38 $ 47.89   263
16:03:38 $ 47.89  231
16:03:38 $ 47.89   913
16:03:38 $ 47.89  8
16:03:38 $ 47.89   69
16:03:38 $ 47.89  134
16:03:38 $ 47.89   6
16:03:38 $ 47.89  300
16:03:38 $ 47.89   1
16:03:38 $ 47.89  3
16:03:38 $ 47.89   100
16:03:38 $ 47.89  211
16:03:38 $ 47.89   200
16:03:38 $ 47.89  113
16:03:38 $ 47.89   14
16:03:38 $ 47.89  1,478
16:03:38 $ 47.89   63
16:03:38 $ 47.89  242
16:03:38 $ 47.89   1
16:03:38 $ 47.89  1
16:03:36 $ 47.91   177
16:03:36 $ 47.93  120
16:03:36 $ 47.93   100
16:03:36 $ 47.93  100
16:03:34 $ 47.91   100
16:03:34 $ 47.90  100
16:03:33 $ 47.91   100
16:03:33 $ 47.89  100
16:03:33 $ 47.91   100
16:03:33 $ 47.91  120
16:03:33 $ 47.91   110
16:03:33 $ 47.91  100
16:03:33 $ 47.90   120
16:03:33 $ 47.90  100
16:03:33 $ 47.91   100
16:03:32 $ 47.93  100
16:03:31 $ 47.94   100