NASDAQ Last Sale (NLS) Intraday Trade History:
Allianceberstein Holding L.P. (AB)

AB 
$30.41
*  
0.24
0.8%
Get AB Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AB

Allianceberstein Holding L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:03:17 $ 30.40  100
15:59:55 $ 30.42   100
15:59:50 $ 30.42  100
15:59:50 $ 30.42   100
15:59:50 $ 30.42  100
15:59:33 $ 30.41   100
15:59:06 $ 30.41  100
15:58:31 $ 30.42   165
15:58:27 $ 30.40  100
15:58:12 $ 30.42   100
15:57:52 $ 30.40  100
15:57:49 $ 30.40   100
15:57:49 $ 30.40  100
15:57:49 $ 30.40   100
15:57:49 $ 30.40  100
15:57:49 $ 30.40   158
15:57:49 $ 30.40  176
15:57:49 $ 30.40   100
15:57:49 $ 30.40  229
15:57:49 $ 30.40   100
15:57:49 $ 30.40  116
15:57:36 $ 30.40   100
15:57:20 $ 30.405  100
15:56:09 $ 30.42   100
15:55:43 $ 30.42  100
15:55:28 $ 30.43   100
15:54:45 $ 30.40  100
15:54:40 $ 30.385   100
15:54:25 $ 30.38  100
15:53:58 $ 30.385   100
15:52:08 $ 30.38  100
15:52:08 $ 30.38   100
15:52:08 $ 30.38  200
15:52:08 $ 30.38   100
15:49:35 $ 30.3804  330
15:49:35 $ 30.39   330
15:45:49 $ 30.3704  295
15:45:43 $ 30.36   100
15:45:23 $ 30.3898  100
15:45:01 $ 30.37   100
15:45:00 $ 30.36  1,000
15:43:26 $ 30.3696   250
15:42:12 $ 30.39  100
15:37:11 $ 30.31   100
15:37:01 $ 30.35  100
15:35:18 $ 30.3404   215
15:34:03 $ 30.3246  100
15:33:40 $ 30.3385   100
15:32:43 $ 30.312  100
15:32:43 $ 30.332   1,500