NASDAQ Last Sale (NLS) Intraday Trade History:
Allianceberstein Holding L.P. (AB)

AB 
$26.84
*  
0.13
0.49%
Get AB Alerts
*Delayed - data as of Nov. 24, 2014 9:51 ET  -  Find a broker to begin trading AB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AB

Allianceberstein Holding L.P.
NLS Time (ET) NLS Price NLS Share Volume
10:09:36 $ 27.16  100
10:09:27 $ 27.11   100
10:08:02 $ 27.13  100
10:07:48 $ 27.09   100
10:07:48 $ 27.09  100
10:07:44 $ 27.0425   500
10:07:17 $ 27.04  369
10:06:33 $ 27.21   100
10:06:18 $ 27.24  100
10:06:09 $ 27.28   100
10:05:36 $ 27.28  100
10:05:36 $ 27.28   100
10:05:36 $ 27.25  400
10:05:36 $ 27.28   100
10:05:36 $ 27.28  100
10:05:36 $ 27.26   200
10:05:36 $ 27.26  400
10:05:35 $ 27.23   100
10:05:25 $ 27.22  100
10:05:25 $ 27.19   100
10:05:25 $ 27.19  600
10:05:25 $ 27.20   100
10:05:25 $ 27.20  100
10:05:15 $ 27.16   100
10:05:03 $ 27.15  100
10:05:03 $ 27.16   100
10:04:51 $ 27.13  100
10:04:51 $ 27.11   100
10:04:30 $ 27.07  100
10:04:30 $ 27.06   369
10:04:30 $ 27.07  369
10:04:29 $ 27.07   100
10:04:28 $ 27.035  100
10:04:24 $ 27.09   100
10:04:11 $ 27.03  100
10:04:11 $ 27.01   500
10:04:11 $ 27.01  700
10:04:11 $ 27.02   100
10:04:10 $ 26.99  100
10:03:47 $ 26.89   207
10:03:47 $ 26.88  207
10:01:41 $ 26.85   125
10:01:41 $ 26.85  125
10:01:41 $ 26.85   100
10:01:00 $ 26.83  100
09:58:22 $ 26.82   100
09:57:55 $ 26.78  100
09:57:53 $ 26.78   100
09:57:18 $ 26.81  160
09:57:18 $ 26.81   160