NASDAQ Last Sale (NLS) Intraday Trade History:
Allianceberstein Holding L.P. (AB)

AB 
$26.45
*  
0.10
0.38%
Get AB Alerts
*Delayed - data as of Sep. 30, 2014 10:48 ET  -  Find a broker to begin trading AB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AB

Allianceberstein Holding L.P.
NLS Time (ET) NLS Price NLS Share Volume
11:05:11 $ 26.4737  500
11:04:35 $ 26.4501   1,890
10:57:00 $ 26.49  100
10:57:00 $ 26.50   100
10:55:18 $ 26.495  364
10:55:18 $ 26.50   100
10:54:39 $ 26.4981  500
10:54:35 $ 26.50   100
10:54:35 $ 26.50  500
10:54:35 $ 26.50   200
10:54:35 $ 26.49  200
10:53:25 $ 26.4899   800
10:51:42 $ 26.4499  100
10:51:26 $ 26.45   100
10:51:15 $ 26.4001  425
10:51:03 $ 26.4499   500
10:50:47 $ 26.4499  100
10:50:27 $ 26.4132   200
10:48:08 $ 26.45  100
10:47:47 $ 26.40   100
10:46:05 $ 26.40  100
10:44:52 $ 26.4457   100
10:44:32 $ 26.4132  200
10:44:26 $ 26.40   100
10:42:34 $ 26.4499  100
10:42:14 $ 26.4354   200
10:40:49 $ 26.4499  100
10:40:29 $ 26.40   200
10:38:00 $ 26.42  100
10:38:00 $ 26.42   100
10:36:18 $ 26.4019  100
10:34:58 $ 26.4199   100
10:34:37 $ 26.3737  100
10:34:30 $ 26.395   100
10:34:12 $ 26.38  175
10:32:07 $ 26.3982   100
10:28:31 $ 26.38  100
10:28:31 $ 26.38   100
10:26:43 $ 26.3816  164
10:24:38 $ 26.45   100
10:24:18 $ 26.38  100
10:22:50 $ 26.39   100
10:20:35 $ 26.44  100
10:20:13 $ 26.44   100
10:14:05 $ 26.36  100
10:12:55 $ 26.3599   100
10:09:33 $ 26.3634  100
10:09:13 $ 26.359   190
10:02:45 $ 26.2101  100
10:02:00 $ 26.34   100