NASDAQ Last Sale (NLS) Intraday Trade History:
Axon Enterprise, Inc. (AAXN)

AAXN 
$24.17
*  
0.15
0.62%
Get AAXN Alerts
*Delayed - data as of Apr. 25, 2017  -  Find a broker to begin trading AAXN now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AAXN

Axon Enterprise, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.17  97
16:00:01 $ 24.17   4
16:00:01 $ 24.17  400
16:00:01 $ 24.17   3,953
16:00:01 $ 24.17  55
16:00:01 $ 24.17   1,600
16:00:01 $ 24.17  512
16:00:01 $ 24.17   38
16:00:01 $ 24.17  100
16:00:01 $ 24.17   400
16:00:01 $ 24.17  1,125
16:00:01 $ 24.17   77
16:00:01 $ 24.17  1,000
16:00:01 $ 24.17   72
16:00:01 $ 24.17  180
16:00:01 $ 24.17   100
16:00:01 $ 24.17  183
16:00:01 $ 24.17   8
16:00:01 $ 24.17  200
16:00:01 $ 24.17   27
16:00:01 $ 24.17  500
16:00:01 $ 24.17   43
16:00:01 $ 24.17  129
16:00:01 $ 24.17   300
16:00:01 $ 24.17  49
16:00:01 $ 24.17   400
16:00:01 $ 24.17  500
16:00:01 $ 24.17   135
16:00:01 $ 24.17  100
16:00:00 $ 24.18   129
15:59:58 $ 24.17  100
15:59:57 $ 24.18   100
15:59:55 $ 24.18  200
15:59:55 $ 24.18   200
15:59:55 $ 24.18  100
15:59:55 $ 24.18   200
15:59:55 $ 24.18  300
15:59:50 $ 24.185   100
15:59:48 $ 24.18  100
15:59:46 $ 24.185   100
15:59:44 $ 24.19  100
15:59:44 $ 24.19   100
15:59:42 $ 24.185  100
15:59:41 $ 24.19   100
15:59:40 $ 24.185  100
15:59:39 $ 24.19   400
15:59:38 $ 24.19  100
15:59:38 $ 24.185   100
15:59:34 $ 24.19  100
15:59:34 $ 24.19   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.49
41.67  ▲  0.70%
DJIA 20996.12
232.23  ▲  1.12%
S&P 500 2388.61
14.46  ▲  0.61%
Data as of Apr 25, 2017
Try for Free: NASDAQ LiveQuotes Platform