NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

AAXJ 
$53.34
*  
0.28
0.52%
Get AAXJ Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading AAXJ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AAXJ

iShares MSCI All Country Asia ex Japan Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:30:25 $ 53.34  1,049
16:30:25 $ 53.34   1,000
16:30:25 $ 53.34  39
16:30:24 $ 53.345   1,200
16:30:24 $ 53.34  300
16:30:24 $ 53.345   100
16:30:22 $ 53.345  1,200
16:30:21 $ 53.35   100
16:30:21 $ 53.345  1,200
16:30:20 $ 53.36   100
16:30:20 $ 53.36  300
16:30:20 $ 53.36   800
16:30:20 $ 53.37  100
16:30:20 $ 53.37   100
16:30:20 $ 53.37  250
16:30:19 $ 53.375   100
16:30:19 $ 53.37  103
16:30:18 $ 53.375   1,200
16:30:18 $ 53.36  200
16:30:18 $ 53.36   134
16:30:18 $ 53.35  100
16:30:18 $ 53.35   300
16:30:18 $ 53.34  200
16:30:18 $ 53.34   100
16:30:17 $ 53.34  300
16:30:17 $ 53.34   1,000
16:30:17 $ 53.34  600
16:30:17 $ 53.34   100
16:30:17 $ 53.345  100
16:30:17 $ 53.345   100
16:30:16 $ 53.35  100
16:30:16 $ 53.35   100
16:30:16 $ 53.35  100
16:30:16 $ 53.35   100
16:30:16 $ 53.35  100
16:30:16 $ 53.35   100
16:30:16 $ 53.35  100
16:30:16 $ 53.35   100
16:30:16 $ 53.35  100
16:30:16 $ 53.35   100
16:30:15 $ 53.345  100
16:30:15 $ 53.34   100
16:30:15 $ 53.34  100
16:30:15 $ 53.34   100
16:30:15 $ 53.34  200
16:30:15 $ 53.34   200
16:30:15 $ 53.31  100
16:30:14 $ 53.29   100
16:30:14 $ 53.29  100
16:30:13 $ 53.29   100