NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

AAXJ 
$51.39
*  
0.06
0.12%
Get AAXJ Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading AAXJ now
Exchange: NASDAQ

Community Rating:
View:    AAXJ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AAXJ

iShares MSCI All Country Asia ex Japan Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 51.39  1,000
16:00:01 $ 51.39   53
16:00:01 $ 51.39  970
16:00:01 $ 51.39   100
16:00:01 $ 51.39  604
16:00:01 $ 51.39   628
16:00:01 $ 51.39  1
16:00:00 $ 51.39   200
16:00:00 $ 51.39  300
16:00:00 $ 51.39   63
16:00:00 $ 51.39  100
15:59:57 $ 51.41   160
15:59:57 $ 51.41  100
15:59:57 $ 51.41   100
15:59:57 $ 51.40  1,899
15:59:57 $ 51.40   100
15:59:57 $ 51.40  100
15:59:55 $ 51.39   100
15:59:55 $ 51.39  100
15:59:55 $ 51.39   200
15:59:49 $ 51.385  100
15:59:49 $ 51.38   600
15:59:49 $ 51.38  100
15:59:49 $ 51.38   100
15:59:47 $ 51.38  200
15:59:47 $ 51.38   100
15:59:46 $ 51.38  115
15:59:46 $ 51.38   100
15:59:45 $ 51.375  100
15:59:45 $ 51.37   100
15:59:45 $ 51.375  100
15:59:45 $ 51.37   100
15:59:45 $ 51.37  100
15:59:45 $ 51.375   100
15:59:45 $ 51.37  100
15:59:45 $ 51.37   100
15:59:40 $ 51.37  200
15:59:40 $ 51.375   100
15:59:38 $ 51.375  100
15:59:35 $ 51.375   100
15:59:35 $ 51.375  100
15:59:30 $ 51.37   1,000
15:59:30 $ 51.38  100
15:59:30 $ 51.37   100
15:59:27 $ 51.37  100
15:59:25 $ 51.37   100
15:59:21 $ 51.375  200
15:59:21 $ 51.375   100
15:59:21 $ 51.375  100
15:59:21 $ 51.37   200