NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

AAXJ 
$67.98
*  
1.12
1.62%
Get AAXJ Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading AAXJ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AAXJ

iShares MSCI All Country Asia ex Japan Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:02:28 $ 67.98  130
16:02:28 $ 67.98   61
16:02:28 $ 67.98  34,167
16:02:28 $ 67.98   800
16:02:28 $ 67.98  1,624
16:02:27 $ 67.98   100
16:02:27 $ 67.98  100
16:02:27 $ 67.98   100
16:02:27 $ 67.98  300
16:02:27 $ 67.98   500
16:02:27 $ 67.98  200
16:02:27 $ 67.98   400
16:02:26 $ 67.97  100
16:02:26 $ 67.97   140
16:02:26 $ 67.97  100
16:02:26 $ 67.975   200
16:02:26 $ 67.97  100
16:02:26 $ 67.97   100
16:02:26 $ 67.97  100
16:02:26 $ 67.97   100
16:02:26 $ 67.97  500
16:02:26 $ 67.97   100
16:02:26 $ 67.97  100
16:02:26 $ 67.97   100
16:02:25 $ 67.97  100
16:02:25 $ 67.97   142
16:02:25 $ 67.97  200
16:02:25 $ 67.97   158
16:02:25 $ 67.97  100
16:02:25 $ 67.97   100
16:02:25 $ 67.97  100
16:02:25 $ 67.97   100
16:02:25 $ 67.96  200
16:02:24 $ 67.96   200
16:02:24 $ 67.95  300
16:02:24 $ 67.95   961
16:02:24 $ 67.95  244
16:02:24 $ 67.95   100
16:02:24 $ 67.955  200
16:02:23 $ 67.95   200
16:02:22 $ 67.94  200
16:02:22 $ 67.94   400
16:02:22 $ 67.96  400
16:02:22 $ 67.96   1,537
16:02:22 $ 67.96  389
16:02:22 $ 67.96   1,000
16:02:22 $ 67.96  100
16:02:22 $ 67.96   500
16:02:21 $ 67.97  100
16:02:21 $ 67.96   100