NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

AAXJ 
$65.53
*  
0.03
0.05%
Get AAXJ Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading AAXJ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AAXJ

iShares MSCI All Country Asia ex Japan Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 65.53  46
16:00:01 $ 65.53   1,673
16:00:00 $ 65.53  1,719
15:59:53 $ 65.52   100
15:59:44 $ 65.54  100
15:59:42 $ 65.53   100
15:59:42 $ 65.53  100
15:59:40 $ 65.53   100
15:59:29 $ 65.55  100
15:59:28 $ 65.55   100
15:59:19 $ 65.52  100
15:59:09 $ 65.52   100
15:59:05 $ 65.55  100
15:58:49 $ 65.5125   100
15:58:36 $ 65.5025  100
15:58:31 $ 65.52   100
15:58:31 $ 65.52  100
15:58:31 $ 65.52   100
15:58:27 $ 65.52  300
15:58:22 $ 65.54   108
15:58:19 $ 65.54  100
15:58:10 $ 65.55   100
15:58:10 $ 65.55  300
15:58:10 $ 65.55   640
15:57:59 $ 65.55  100
15:57:39 $ 65.56   462
15:57:39 $ 65.55  100
15:57:19 $ 65.55   100
15:57:19 $ 65.55  100
15:57:00 $ 65.56   300
15:57:00 $ 65.56  200
15:57:00 $ 65.56   100
15:54:55 $ 65.57  100
15:53:36 $ 65.60   100
15:53:33 $ 65.60  100
15:53:07 $ 65.595   100
15:53:05 $ 65.59  100
15:53:05 $ 65.61   942
15:53:05 $ 65.61  100
15:53:05 $ 65.60   200
15:53:05 $ 65.60  200
15:53:05 $ 65.60   200
15:53:05 $ 65.60  200
15:53:05 $ 65.60   200
15:53:05 $ 65.61  200
15:53:05 $ 65.61   200
15:53:05 $ 65.61  100
15:53:05 $ 65.61   100
15:53:05 $ 65.61  100
15:53:05 $ 65.60   700