NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

AAXJ 
$59.27
*  
0.26
0.44%
Get AAXJ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AAXJ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AAXJ

iShares MSCI All Country Asia ex Japan Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 59.27  800
16:07:11 $ 59.27   1,557
16:07:11 $ 59.27  1,000
16:07:11 $ 59.27   536
16:07:11 $ 59.27  113
16:07:11 $ 59.27   246
16:07:11 $ 59.27  5
16:07:07 $ 59.28   100
16:07:07 $ 59.29  100
16:07:06 $ 59.28   353
16:07:06 $ 59.28  200
16:07:06 $ 59.28   100
16:07:06 $ 59.28  100
16:07:05 $ 59.29   100
16:07:05 $ 59.29  200
16:07:05 $ 59.29   100
16:04:54 $ 59.28  100
16:02:45 $ 59.28   300
16:02:45 $ 59.28  100
16:02:33 $ 59.27   200
15:59:56 $ 59.32  100
15:59:55 $ 59.32   300
15:59:55 $ 59.31  100
15:59:51 $ 59.29   100
15:59:51 $ 59.29  100
15:59:48 $ 59.29   100
15:59:48 $ 59.29  100
15:59:48 $ 59.29   100
15:59:41 $ 59.28  122
15:59:41 $ 59.28   300
15:59:39 $ 59.279  122
15:59:39 $ 59.279   300
15:59:29 $ 59.28  100
15:59:20 $ 59.30   100
15:59:04 $ 59.28  100
15:58:19 $ 59.27   900
15:58:19 $ 59.29  100
15:58:17 $ 59.28   100
15:58:17 $ 59.27  1,100
15:58:17 $ 59.27   900
15:58:17 $ 59.27  900
15:57:55 $ 59.27   500
15:57:49 $ 59.26  500
15:57:39 $ 59.25   200
15:57:36 $ 59.25  300
15:57:36 $ 59.25   250
15:57:36 $ 59.25  500
15:57:18 $ 59.24   100
15:57:16 $ 59.24  200
15:57:16 $ 59.24   200