NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

AAXJ 
$64.7601
*  
0.3799
0.58%
Get AAXJ Alerts
*Delayed - data as of Jul. 25, 2014 15:06 ET  -  Find a broker to begin trading AAXJ now
Exchange: NASDAQ

Community Rating:
View:    AAXJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AAXJ

iShares MSCI All Country Asia ex Japan Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:20:45 $ 64.785  200
15:20:45 $ 64.785   200
15:20:45 $ 64.785  300
15:20:45 $ 64.7875   200
15:20:45 $ 64.785  400
15:20:45 $ 64.7875   400
15:20:45 $ 64.79  100
15:20:45 $ 64.7875   200
15:19:59 $ 64.78  400
15:19:59 $ 64.78   100
15:19:59 $ 64.78  100
15:19:59 $ 64.78   300
15:19:59 $ 64.78  400
15:19:59 $ 64.78   600
15:19:59 $ 64.78  100
15:17:15 $ 64.785   300
15:17:15 $ 64.785  100
15:17:13 $ 64.785   400
15:17:13 $ 64.785  200
15:17:13 $ 64.785   200
15:17:12 $ 64.785  200
15:17:12 $ 64.785   300
15:17:12 $ 64.785  100
15:17:12 $ 64.785   400
15:14:01 $ 64.78  100
15:14:01 $ 64.785   700
15:14:01 $ 64.785  700
15:14:01 $ 64.785   400
15:14:00 $ 64.7875  300
15:14:00 $ 64.785   200
15:14:00 $ 64.785  400
15:14:00 $ 64.79   600
15:14:00 $ 64.79  500
15:13:38 $ 64.785   100
15:13:38 $ 64.785  100
15:13:38 $ 64.79   100
15:13:30 $ 64.785  100
15:12:37 $ 64.785   100
15:12:37 $ 64.785  100
15:12:37 $ 64.785   100
15:12:37 $ 64.785  100
15:12:37 $ 64.785   100
15:12:37 $ 64.785  100
15:12:37 $ 64.785   100
15:12:37 $ 64.785  100
15:12:37 $ 64.79   100
15:12:37 $ 64.79  200
15:12:37 $ 64.785   200
15:12:37 $ 64.785  200
15:12:37 $ 64.785   200