Home > Quotes > AAXJ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

AAXJ 
$54.99
*  
1.41
  negative  
2.5%
Get AAXJ Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AAXJ
iShares MSCI All Country Asia ex Japan Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 54.99  2,420
16:00:02  $ 54.99   546
16:00:02  $ 54.99  1,000
16:00:02  $ 54.99   8
16:00:02  $ 54.99  14
16:00:02  $ 54.99   62
16:00:02  $ 54.99  58
16:00:02  $ 54.99   432
16:00:02  $ 54.99  300
15:59:44  $ 55.01   200
15:59:44  $ 55.01  300
15:59:44  $ 55.02   100
15:59:43  $ 55.02  400
15:59:43  $ 55.03   800
15:59:43  $ 55.04  300
15:59:43  $ 55.04   100
15:59:43  $ 55.04  400
15:59:43  $ 55.03   300
15:59:43  $ 55.03  100
15:59:41  $ 55.03   151
15:59:41  $ 55.03  100
15:59:14  $ 55.04   100
15:59:12  $ 55.04  475
15:58:52  $ 55.0599   182
15:58:52  $ 55.06  100
15:58:52  $ 55.06   100
15:58:52  $ 55.06  100
15:58:52  $ 55.0599   100
15:58:14  $ 55.04  700
15:58:14  $ 55.04   400
15:58:14  $ 55.04  100
15:58:10  $ 55.0399   182
15:58:10  $ 55.0399  218
15:58:10  $ 55.0399   182
15:58:07  $ 55.04  100
15:57:58  $ 55.03   100
15:57:51  $ 55.03  100
15:57:42  $ 55.04   800
15:57:42  $ 55.04  100
15:57:42  $ 55.04   100
15:57:42  $ 55.03  1,200
15:57:42  $ 55.03   100
15:55:49  $ 55.06  100
15:55:35  $ 55.06   1,000
15:55:35  $ 55.06  100
15:55:35  $ 55.06   100
15:55:22  $ 55.07  100
15:55:19  $ 55.07   300
15:55:17  $ 55.05  700
15:55:17  $ 55.05   100