iShares MSCI All Country Asia ex Japan Index Fund Historical Stock Prices

AAXJ 
$61.41
*  
1.16
1.85%
Get AAXJ Alerts
*Delayed - data as of Sep. 29, 2014  -  Find a broker to begin trading AAXJ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
16:00  61.47  61.57  61.26  61.41 571,900
09/29/2014 61.47 61.57 61.26 61.41 572,498
09/26/2014 62.5 62.7064 62.39 62.57 271,493
09/25/2014 62.69 62.69 62.17 62.28 756,477
09/24/2014 63.21 63.64 63.02 63.51 622,627
09/23/2014 62.86 63.07 62.68 62.7 794,716
09/22/2014 63.46 63.55 62.8 62.91 825,048
09/19/2014 64.26 64.26 63.66 63.85 378,509
09/18/2014 64.15 64.21 63.98 64.13 600,900
09/17/2014 64.39 64.5 63.933 63.98 296,539
09/16/2014 63.61 64.71 63.5 64.36 1,288,735
09/15/2014 64.3 64.35 63.85 63.85 1,869,976
09/12/2014 64.91 64.91 64.4008 64.57 272,272
09/11/2014 64.83 64.98 64.613 64.95 404,109
09/10/2014 64.95 65.35 64.68 65.28 460,130
09/09/2014 65.86 65.92 65.24 65.45 675,891
09/08/2014 66.3 66.34 65.84 66.05 703,031
09/05/2014 66.22 66.51 66.01 66.51 447,603
09/04/2014 66.47 66.54 66.07 66.38 502,280
09/03/2014 66.57 66.57 66.15 66.23 368,770
09/02/2014 65.65 65.76 65.33 65.43 406,548
08/29/2014 65.73 65.9 65.5 65.72 429,544
08/28/2014 65.5 65.72 65.46 65.7 254,403
08/27/2014 66.26 66.26 66.03 66.18 439,398
08/26/2014 65.98 66.16 65.93 66.12 443,909
08/25/2014 65.82 65.95 65.78 65.93 125,220
08/22/2014 65.77 65.97 65.48 65.71 224,207
08/21/2014 65.68 65.85 65.51 65.56 397,749
08/20/2014 65.75 66.21 65.75 66.05 796,276
08/19/2014 65.86 66.13 65.86 66.08 493,529
08/18/2014 65.56 65.76 65.44 65.75 366,829
08/15/2014 65.72 65.83 65.16 65.44 595,591
08/14/2014 65.65 65.65 65.48 65.62 300,735
08/13/2014 65.39 65.66 65.39 65.57 1,210,413
08/12/2014 64.78 64.96 64.64 64.93 380,711
08/11/2014 64.73 65.03 64.67 64.91 201,144
08/08/2014 64.09 64.4465 64.03 64.35 1,065,436
08/07/2014 64.34 64.43 63.81 63.95 229,512
08/06/2014 64.12 64.45 64.12 64.26 1,033,248
08/05/2014 64.74 64.76 64.3 64.36 660,229
08/04/2014 65.05 65.31 64.82 65.26 746,286
08/01/2014 64.47 64.99 64.42 64.85 297,648
07/31/2014 65.6 65.6 64.4 64.49 342,468
07/30/2014 66.03 66.03 65.24 65.55 756,903
07/29/2014 65.75 65.88 65.5 65.53 639,172
07/28/2014 65.2 65.57 65.04 65.56 369,179
07/25/2014 64.99 64.99 64.73 64.89 523,430
07/24/2014 65.11 65.23 65.01 65.14 565,715
07/23/2014 65.04 65.08 64.86 64.9 213,693
07/22/2014 64.77 64.91 64.74 64.78 800,352
07/21/2014 63.71 64.1 63.55 64 118,200
07/18/2014 63.8 63.91 63.7 63.84 261,028
07/17/2014 63.55 63.87 63.07 63.11 375,107
07/16/2014 64.12 64.12 63.87 63.87 283,093
07/15/2014 63.92 63.97 63.54 63.825 214,995
07/14/2014 63.68 63.85 63.68 63.79 404,925
07/11/2014 63.41 63.52 63.29 63.47 206,732
07/10/2014 62.86 63.61 62.86 63.61 323,004
07/09/2014 63.69 63.88 63.48 63.86 247,321
07/08/2014 63.69 64 63.59 63.73 540,766
07/07/2014 63.9 64.12 63.89 64.08 194,724
07/03/2014 63.64 64.11 63.62 64.08 532,283
07/02/2014 62.86 63.87 62.86 63.83 471,421
07/01/2014 63 63.24 62.97 63.22 704,071
06/30/2014 62.95 62.99 62.64 62.69 158,534
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?