AAWW

Historical Stock Prices

$47
*  
0.75
1.62%
Get AAWW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AAWW now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 46.33 47.13 45.78 47 471,560
12/18/2014 45.6 46.35 44.93 46.25 193,122
12/17/2014 45.06 45.2 44.25 44.95 360,516
12/16/2014 45.69 46.21 44.822 45.12 248,612
12/15/2014 46.7 47.06 45.78 45.91 211,896
12/12/2014 47.15 48.23 46.48 46.62 374,439
12/11/2014 47 48.23 46.84 47.61 210,967
12/10/2014 46.36 47.55 46.1 46.69 313,313
12/09/2014 45.77 46.62 44.7701 46.39 278,774
12/08/2014 47.32 47.67 46.25 46.67 281,227
12/05/2014 47.42 47.78 46.6 46.78 195,081
12/04/2014 46.83 47.82 46.36 47.35 283,508
12/03/2014 46.51 47.48 46.02 47.09 258,594
12/02/2014 44.38 47.01 44.25 46.66 371,573
12/01/2014 45.27 45.566 44.3 44.49 285,214
11/28/2014 44.97 46.71 44.775 45.65 165,267
11/26/2014 44.94 45.47 44.56 45.05 177,621
11/25/2014 44.48 45.3 44.4 45.06 207,144
11/24/2014 44.27 45.75 44.1019 44.49 324,999
11/21/2014 43.8 44.2 43.11 44.03 326,541
11/20/2014 42 43.4837 41.45 43.21 214,492
11/19/2014 41.89 42.3 41.01 42.15 214,198
11/18/2014 41.37 42.24 41.37 41.86 203,553
11/17/2014 41.62 41.76 40.775 41.2 264,305
11/14/2014 40.98 41.92 40.63 41.61 288,344
11/13/2014 42 42.09 40.8137 41.07 246,006
11/12/2014 41.2 41.988 40.89 41.88 218,143
11/11/2014 42.08 42.08 41.05 41.61 196,156
11/10/2014 41.54 42.07 40.83 41.75 323,104
11/07/2014 41.44 42.38 40.035 41.69 537,277
11/06/2014 39 41 37.65 40.9 720,811
11/05/2014 37.65 37.75 36.29 37.11 269,771
11/04/2014 37.48 38.95 37.08 37.22 347,308
11/03/2014 36.87 38.47 36.84 37.48 279,794
10/31/2014 37.25 37.38 36.3 36.92 247,156
10/30/2014 36.39 36.74 35.62 36.37 163,614
10/29/2014 36.7 37.44 35.91 36.42 197,380
10/28/2014 35.81 36.82 35.71 36.75 229,178
10/27/2014 34.61 36.13 34.25 35.52 241,625
10/24/2014 34.95 35.195 34.17 34.77 142,761
10/23/2014 34.06 35.48 33.69 34.79 214,526
10/22/2014 34.5 35.18 33.47 33.53 186,696
10/21/2014 33.25 34.648 33.07 34.45 153,402
10/20/2014 32.61 33.33 32.55 33.16 123,926
10/17/2014 33.38 33.57 32.86 32.9 236,361
10/16/2014 32 33.705 32 32.935 201,685
10/15/2014 31.87 32.765 31.25 32.49 266,951
10/14/2014 31.81 32.43 31.524 32.19 370,180
10/13/2014 31.88 32.34 31.33 31.4 149,631
10/10/2014 32 32.78 31.642 31.77 339,982
10/09/2014 32.91 33.13 32.1 32.16 286,130
10/08/2014 32.28 33 31.63 32.83 165,196
10/07/2014 32.37 33.17 32.07 32.39 202,626
10/06/2014 32.49 33.19 32.302 32.49 173,954
10/03/2014 32.3 32.98 32.032 32.45 307,826
10/02/2014 31.61 32.35 31.46 31.99 395,939
10/01/2014 33.04 33.04 31.51 31.52 485,285
09/30/2014 33.94 34.07 32.98 33.02 393,907
09/29/2014 33.51 34.19 33.27 33.9 205,611
09/26/2014 33.91 34.2825 33.76 33.97 159,318
09/25/2014 34.13 34.17 33.33 33.88 168,828
09/24/2014 32.68 34.23 32.68 34.12 158,566
09/23/2014 34.7 34.97 34.2 34.21 148,600
09/22/2014 34.93 35.39 34.69 34.77 202,359
09/19/2014 36.17 36.25 34.64 35.1 342,586
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?