Home > Quotes > AAWW > Historical Prices
AAWW

Atlas Air Worldwide Holdings Historical Stock Prices

$46.3
*  
0.21
  negative  
0.46%
Get AAWW Alerts
*Delayed - data as of May 20, 2013 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    AAWW After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  46  46.80  45.64  46.30 191,319
05/17/2013 46.06 46.32 45.61 46.09 290,115
05/16/2013 46.12 46.579 45.69 45.88 189,071
05/15/2013 45.75 46.4499 45.17 46.12 384,053
05/14/2013 44.35 46.49 44.35 46.01 600,488
05/13/2013 44.97 45.16 43.82 44.34 429,984
05/10/2013 44.57 45.04 44.05 44.6 248,185
05/09/2013 44.71 44.91 44.13 44.51 315,796
05/08/2013 43.99 44.63 43.23 44.61 416,927
05/07/2013 44.26 44.34 43.3 43.87 378,059
05/06/2013 43.99 45.34 43.56 44.09 920,024
05/03/2013 39.89 43.03 39.89 41.64 439,563
05/02/2013 40.198 40.198 40.198 40.198 2,647
05/01/2013 37.38 37.779 36.611 37.5 550,720
04/30/2013 37.84 38.12 37.25 37.4 333,408
04/29/2013 37.79 38.57 37.5 37.84 209,370
04/26/2013 38.5 38.5 37.47 37.65 283,511
04/25/2013 38.76 39.02 38.47 38.71 176,191
04/24/2013 38.55 39.01 38.33 38.72 204,569
04/23/2013 38.56 38.62 37.99 38.59 217,463
04/22/2013 37.78 38.5 37.1 38.32 208,648
04/19/2013 38.12 38.735 37.74 38.07 159,276
04/18/2013 38.04 38.4975 37.75 38.18 324,950
04/17/2013 38.5 39.1233 37.91 38.04 335,643
04/16/2013 39.28 39.49 38.65 38.73 239,823
04/15/2013 39.88 40.28 38.48 38.98 347,730
04/12/2013 39.77 40.31 39.61 40.01 138,394
04/11/2013 39.66 40.54 39.66 40 387,462
04/10/2013 39.24 40.18 39.19 39.73 393,874
04/09/2013 39.54 39.71 39.13 39.25 260,168
04/08/2013 40.13 40.19 39.04 39.5 256,466
04/05/2013 38.47 40.13 38.35 40.03 367,881
04/04/2013 39.46 39.46 38.946 39.1 231,275
04/03/2013 39.11 40.15 39.02 39.49 216,567
04/02/2013 40.09 40.336 39.2 39.27 339,652
04/01/2013 40.75 41.04 39.8 39.98 292,036
03/28/2013 41.03 41.31 40.49 40.76 283,575
03/27/2013 41.45 41.64 41.03 41.16 250,924
03/26/2013 42.04 42.15 41.64 41.73 133,316
03/25/2013 42.09 42.76 41.3 41.82 170,186
03/22/2013 42.08 42.36 41.94 42.05 190,779
03/21/2013 42.37 42.56 41.59 42.1 353,303
03/20/2013 43.69 43.69 42.44 42.68 307,876
03/19/2013 44.3 44.348 43.19 43.67 132,355
03/18/2013 44.06 44.69 44.06 44.38 135,660
03/15/2013 44.39 44.79 44.26 44.64 295,233
03/14/2013 44.05 44.32 43.51 44.27 217,208
03/13/2013 43.4 44.17 43.12 43.74 176,665
03/12/2013 43.7 43.732 43.01 43.34 231,425
03/11/2013 43.52 44.18 43.17 43.78 235,985
03/08/2013 44.64 44.64 43.28 43.53 549,161
03/07/2013 45.21 45.3275 44.09 44.24 556,334
03/06/2013 46.18 46.38 45.32 45.43 169,840
03/05/2013 45.84 46.86 45.84 46.12 233,955
03/04/2013 46.21 46.5 45.33 45.64 333,828
03/01/2013 47.05 47.45 45.84 46.4 579,046
02/28/2013 47.92 48.13 46.11 47.19 4,171,140
02/27/2013 46.47 47.62 46.47 47.31 432,119
02/26/2013 47.34 47.37 46.36 46.58 331,471
02/25/2013 47.98 48.54 47.17 47.18 355,364
02/22/2013 47.15 48.17 47.01 47.89 565,679
02/21/2013 46.54 46.71 45.28 45.52 297,886
02/20/2013 46.56 47.14 46.38 46.7 421,735
02/19/2013 47.11 47.44 46.12 46.82 283,888
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.