AAWW

Atlas Air Worldwide Holdings Historical Stock Prices

$34.89
*  
0.08
0.23%
Get AAWW Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading AAWW now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    AAWW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  35.08  35.10  34.68  34.89 199,990
07/28/2014 35.08 35.1 34.68 34.89 197,910
07/25/2014 35.71 36.03 34.89 34.97 139,771
07/24/2014 36.06 36.07 35.65 35.81 302,625
07/23/2014 36.11 36.43 35.71 35.92 161,889
07/22/2014 35.84 36.49 35.77 36.08 188,330
07/21/2014 35.83 35.895 35.33 35.69 158,148
07/18/2014 35.88 36.52 35.81 36.06 205,594
07/17/2014 36.39 36.86 35.94 35.97 208,047
07/16/2014 36.04 37.05 35.8 36.73 247,680
07/15/2014 34.84 35.84 34.66 35.79 260,798
07/14/2014 34.84 34.95 34.45 34.82 147,680
07/11/2014 34.75 34.89 34.17 34.55 174,138
07/10/2014 35.08 35.16 34.11 34.81 233,767
07/09/2014 36.1 36.1 35.29 35.54 203,212
07/08/2014 36.46 36.46 35.48 35.86 261,354
07/07/2014 37.48 37.48 36.3901 36.61 209,744
07/03/2014 37.49 37.71 37.19 37.64 89,383
07/02/2014 36.99 37.63 36.945 37.35 118,532
07/01/2014 36.87 37.25 36.57 37.11 167,381
06/30/2014 36.52 37.25 36.29 36.85 188,183
06/27/2014 36.04 36.85 36.04 36.66 367,788
06/26/2014 36.95 36.95 35.98 36.32 250,216
06/25/2014 36.37 37.14 35.94 36.93 306,456
06/24/2014 36.3 37.14 36.02 36.5 318,033
06/23/2014 35.83 36.35 35.53 36.26 321,737
06/20/2014 36.24 36.62 35.18 35.71 553,397
06/19/2014 37.3 37.3 36.1 36.26 186,358
06/18/2014 36.61 37.18 36.21 37 122,573
06/17/2014 36.89 37.09 36.44 36.47 147,910
06/16/2014 37.12 37.8 36.57 36.95 186,934
06/13/2014 37.17 37.68 36.5 37.29 151,261
06/12/2014 37.89 38 36.88 37.05 153,539
06/11/2014 38.26 38.7 38.01 38.07 121,042
06/10/2014 38.58 38.95 38.146 38.46 162,316
06/09/2014 37.87 38.8 37.712 38.8 131,219
06/06/2014 37.81 38.21 37.18 37.91 219,735
06/05/2014 36.64 38.13 36.64 37.54 262,530
06/04/2014 35.65 36.52 35.65 36.49 137,968
06/03/2014 35.53 36.04 35.21 35.77 199,483
06/02/2014 36.61 36.7 35.57 35.655 140,636
05/30/2014 37.48 37.6 36.42 36.59 147,936
05/29/2014 37.28 37.75 37.012 37.37 180,702
05/28/2014 37.16 37.31 36.47 37.26 156,873
05/27/2014 36.88 37.26 36.37 37.07 160,413
05/23/2014 36.75 37.03 36.47 36.7 98,022
05/22/2014 36.06 37.07 35.807 36.66 226,726
05/21/2014 36.7 37.356 36.02 36.07 171,130
05/20/2014 36.76 36.8 35.46 36.54 337,076
05/19/2014 36.56 37.08 36.41 36.7 185,002
05/16/2014 36.38 37.14 36.318 36.76 208,215
05/15/2014 36.34 36.6 35.27 36.49 302,684
05/14/2014 37.37 37.37 36.31 36.51 252,148
05/13/2014 36.37 37.53 36.11 37.4 292,240
05/12/2014 35.97 36.69 35.82 36.36 310,985
05/09/2014 35.57 36.22 35.45 35.88 177,304
05/08/2014 36.15 36.77 35.63 35.78 275,416
05/07/2014 36.58 36.5999 36 36.32 286,822
05/06/2014 37.25 37.465 36.57 36.61 308,143
05/05/2014 37.47 37.94 37.1 37.12 436,850
05/02/2014 39.49 39.5 37.87 37.94 739,647
05/01/2014 37 40.56 36.66 39.58 1,679,676
04/30/2014 34.36 35.03 34.06 34.99 167,428
04/29/2014 34.47 34.47 34.13 34.33 132,962
04/28/2014 34.69 35.03 33.901 34.33 190,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?