Historical Stock Prices

AAVG 
$0.0003
*  
unch
unch
Get AAVG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AAVG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 0.0003 0.0003 0.0003 0.0003 410,000
07/10/2014 0.0003 0.0003 0.0003 0.0003 00
07/09/2014 0.0003 0.0003 0.0002 0.0003 20,500
07/08/2014 0.0003 0.0003 0.0002 0.0002 500,110
07/07/2014 0.0004 0.0004 0.0004 0.0004 00
07/03/2014 0.0004 0.0004 0.0004 0.0004 00
07/02/2014 0.0004 0.0004 0.0004 0.0004 363,000
07/01/2014 0.0003 0.0003 0.0003 0.0003 20,000
06/30/2014 0.0002 0.0002 0.0002 0.0002 300,003
06/27/2014 0.0003 0.0003 0.0003 0.0003 00
06/26/2014 0.0003 0.0003 0.0003 0.0003 00
06/25/2014 0.0003 0.0003 0.0003 0.0003 00
06/24/2014 0.0003 0.0003 0.0003 0.0003 115,717
06/23/2014 0.0004 0.0004 0.0004 0.0004 350,000
06/20/2014 0.0002 0.0002 0.0002 0.0002 00
06/19/2014 0.0002 0.0002 0.0002 0.0002 00
06/18/2014 0.0002 0.0002 0.0002 0.0002 00
06/17/2014 0.0002 0.0002 0.0002 0.0002 00
06/16/2014 0.0002 0.0002 0.0002 0.0002 00
06/13/2014 0.0002 0.0002 0.0002 0.0002 00
06/12/2014 0.0002 0.0002 0.0002 0.0002 1,803,582
06/11/2014 0.0002 0.0002 0.0002 0.0002 1,000,173
06/10/2014 0.0002 0.0002 0.0002 0.0002 00
06/09/2014 0.0002 0.0002 0.0002 0.0002 1,000,000
06/06/2014 0.0002 0.0002 0.0002 0.0002 00
06/05/2014 0.0002 0.0002 0.0002 0.0002 6,249,997
06/04/2014 0.0002 0.0003 0.0002 0.0002 7,500,000
06/03/2014 0.0002 0.0002 0.0002 0.0002 00
06/02/2014 0.0002 0.0002 0.0002 0.0002 00
05/30/2014 0.0002 0.0002 0.0002 0.0002 500,000
05/29/2014 0.0003 0.0003 0.0003 0.0003 00
05/28/2014 0.0003 0.0003 0.0003 0.0003 1,047,938
05/27/2014 0.0003 0.0003 0.0003 0.0003 700,010
05/23/2014 0.0003 0.0003 0.0003 0.0003 10,000
05/22/2014 0.0003 0.0003 0.0003 0.0003 200
05/21/2014 0.0003 0.0003 0.0003 0.0003 12,510
05/20/2014 0.0003 0.0003 0.0003 0.0003 150
05/19/2014 0.0004 0.0004 0.0004 0.0004 00
05/16/2014 0.0003 0.0004 0.0003 0.0004 4,500,002
05/15/2014 0.0003 0.0003 0.0003 0.0003 2,010,000
05/14/2014 0.0002 0.0002 0.0002 0.0002 195,000
05/13/2014 0.0002 0.0003 0.0002 0.0003 1,015,700
05/12/2014 0.0003 0.0003 0.0003 0.0003 821,330
05/09/2014 0.0003 0.0003 0.0003 0.0003 00
05/08/2014 0.0003 0.0003 0.0003 0.0003 612,460
05/07/2014 0.0003 0.0003 0.0003 0.0003 00
05/06/2014 0.0003 0.0003 0.0003 0.0003 10,149
05/05/2014 0.0004 0.0004 0.0004 0.0004 1,000,000
05/02/2014 0.0003 0.0003 0.0003 0.0003 850,015
05/01/2014 0.0003 0.0003 0.0003 0.0003 1,300,000
04/30/2014 0.0003 0.0003 0.0003 0.0003 3,550
04/29/2014 0.0003 0.0003 0.0003 0.0003 00
04/28/2014 0.0003 0.0003 0.0003 0.0003 700,000
04/25/2014 0.0004 0.0004 0.0004 0.0004 00
04/24/2014 0.0002 0.0004 0.0002 0.0004 1,279,072
04/23/2014 0.0003 0.0003 0.0003 0.0003 15,362,810
04/22/2014 0.0003 0.0003 0.0003 0.0003 500,000
04/21/2014 0.0003 0.0003 0.0003 0.0003 1,285,000
04/17/2014 0.0003 0.0003 0.0003 0.0003 200
04/16/2014 0.0003 0.0003 0.0003 0.0003 450,000
04/15/2014 0.0003 0.0003 0.0003 0.0003 10,335,000
04/14/2014 0.0003 0.0003 0.0003 0.0003 00
04/11/2014 0.0003 0.0003 0.0003 0.0003 7,100,008
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?