NASDAQ Last Sale (NLS) Intraday Trade History:
Almaden Minerals, Ltd. (AAU)

AAU 
$1.16
*  
0.08
7.41%
Get AAU Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading AAU now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AAU

Almaden Minerals, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 1.1699  100
15:59:41 $ 1.17   100
15:59:29 $ 1.17  2,118
15:59:29 $ 1.17   1,000
15:58:01 $ 1.175  100
15:58:01 $ 1.175   200
15:58:01 $ 1.175  100
15:56:58 $ 1.172   5,000
15:56:52 $ 1.175  100
15:56:52 $ 1.1701   8,000
15:56:25 $ 1.18  10,000
15:44:57 $ 1.17   100
15:43:05 $ 1.17  100
15:42:59 $ 1.1715   100
15:42:59 $ 1.17  500
15:42:59 $ 1.17   100
15:42:59 $ 1.17  100
15:42:59 $ 1.1701   200
15:42:59 $ 1.18  100
15:42:59 $ 1.18   100
15:42:59 $ 1.17  100
15:42:59 $ 1.17   100
15:42:59 $ 1.17  100
15:42:59 $ 1.18   100
15:42:59 $ 1.17  100
15:42:59 $ 1.17   100
15:42:59 $ 1.18  200
15:42:59 $ 1.18   100
15:42:59 $ 1.17  100
15:42:59 $ 1.17   100
15:42:59 $ 1.17  200
15:41:20 $ 1.17   100
15:41:20 $ 1.18  200
15:41:20 $ 1.17   100
15:41:20 $ 1.18  100
15:41:20 $ 1.18   100
15:41:20 $ 1.18  100
15:40:04 $ 1.175   100
15:40:04 $ 1.1715  2,900
15:40:04 $ 1.1701   100
15:40:04 $ 1.1715  1,000
15:40:04 $ 1.17   100
15:40:04 $ 1.17  1,000
15:40:04 $ 1.1701   1,000
15:38:46 $ 1.1799  1,000
15:38:26 $ 1.17   100
15:36:08 $ 1.17  100
15:26:27 $ 1.17   11,700
15:26:27 $ 1.17  100
15:26:27 $ 1.17   100