Home > Quotes > AAU > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Almaden Minerals, Ltd. (AAU)

AAU 
$1.6
*  
0.09
  negative  
5.33%
Get AAU Alerts
*Delayed - data as of Jun. 17, 2013 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AAU
Almaden Minerals, Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 1.58  24
15:58:47  $ 1.571   100
15:58:03  $ 1.571  100
15:57:15  $ 1.571   100
15:56:36  $ 1.571  100
15:55:58  $ 1.571   100
15:47:36  $ 1.578  100
15:45:24  $ 1.586   100
15:44:38  $ 1.586  100
15:44:02  $ 1.578   100
15:39:30  $ 1.57  2,000
15:38:50  $ 1.59   700
15:38:50  $ 1.59  500
15:38:32  $ 1.59   100
15:38:32  $ 1.59  1,100
15:38:32  $ 1.59   100
15:35:30  $ 1.591  100
15:33:57  $ 1.591   100
15:32:50  $ 1.59  500
15:05:55  $ 1.6066   400
14:59:41  $ 1.609  500
14:59:41  $ 1.609   500
14:59:41  $ 1.609  500
14:59:41  $ 1.609   500
14:42:09  $ 1.6026  770
14:41:47  $ 1.6099   2,000
14:41:13  $ 1.609  100
14:35:15  $ 1.6099   1,500
14:31:29  $ 1.609  200
14:31:29  $ 1.609   100
14:31:28  $ 1.609  100
14:31:28  $ 1.609   100
14:31:27  $ 1.61  100
14:31:27  $ 1.61   160
14:31:27  $ 1.609  400
14:31:26  $ 1.609   160
14:31:26  $ 1.609  440
14:31:26  $ 1.609   1,000
14:31:26  $ 1.605  100
14:31:26  $ 1.61   200
14:31:26  $ 1.609  700
14:31:26  $ 1.609   600
14:30:01  $ 1.6099  3,000
14:28:59  $ 1.6099   3,000
14:28:14  $ 1.6004  2,000
14:27:03  $ 1.60   135
14:22:39  $ 1.6001  1,800
14:04:42  $ 1.60   222
14:00:38  $ 1.61  100
14:00:37  $ 1.61   100