NASDAQ Last Sale (NLS) Intraday Trade History:
Almaden Minerals, Ltd. (AAU)

AAU 
$1.2
*  
unch
unch
Get AAU Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AAU now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AAU

Almaden Minerals, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:01:37 $ 1.19  100
15:55:06 $ 1.1901   2,500
15:53:23 $ 1.19  500
15:50:44 $ 1.195   100
15:47:30 $ 1.1901  5,000
15:45:52 $ 1.1999   350
15:43:34 $ 1.199  500
15:41:48 $ 1.19   100
15:34:07 $ 1.19  2,500
15:27:35 $ 1.20   257
15:27:35 $ 1.20  124
15:27:35 $ 1.20   310
15:27:35 $ 1.20  167
15:27:35 $ 1.20   175
15:27:35 $ 1.20  167
15:27:34 $ 1.20   1,400
15:27:34 $ 1.20  900
15:27:34 $ 1.20   4,300
15:27:34 $ 1.20  100
15:27:34 $ 1.20   100
15:27:34 $ 1.20  100
15:27:34 $ 1.20   100
15:27:34 $ 1.20  100
15:27:34 $ 1.20   100
15:27:34 $ 1.19  100
15:15:01 $ 1.18   19,700
15:15:01 $ 1.18  2,490
15:13:08 $ 1.181   100
15:01:57 $ 1.1801  900
15:01:10 $ 1.1801   800
14:47:47 $ 1.189  600
14:46:25 $ 1.18   200
14:46:25 $ 1.18  200
14:46:25 $ 1.181   200
14:42:50 $ 1.1899  3,000
14:42:00 $ 1.1832   1,823
14:39:33 $ 1.1801  1,800
14:38:38 $ 1.1801   200
14:30:54 $ 1.1899  900
14:28:29 $ 1.18   100
14:25:59 $ 1.18  800
14:25:59 $ 1.179   2,400
14:25:59 $ 1.18  300
14:25:59 $ 1.18   100
14:25:59 $ 1.179  500
13:38:51 $ 1.18   100
13:38:51 $ 1.18  100
13:38:51 $ 1.18   100
13:38:51 $ 1.18  100
13:38:51 $ 1.18   1,200