NASDAQ Last Sale (NLS) Intraday Trade History:
Almaden Minerals, Ltd. (AAU)

AAU 
$1.37
*  
0.08
 negative 
6.2%
Get AAU Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AAU

Almaden Minerals, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.35  100
15:58:14 $ 1.35   100
15:58:14 $ 1.35  100
15:58:13 $ 1.36   100
15:55:15 $ 1.36  100
15:53:04 $ 1.36   100
15:51:00 $ 1.359  400
15:51:00 $ 1.359   300
15:51:00 $ 1.359  300
15:50:01 $ 1.36   100
15:49:14 $ 1.3501  4,815
15:49:02 $ 1.36   100
15:41:44 $ 1.3599  1,000
15:32:21 $ 1.35   2,200
15:18:44 $ 1.351  300
15:18:44 $ 1.351   400
14:31:03 $ 1.36  3,500
14:31:03 $ 1.36   118
14:31:03 $ 1.3601  1,682
14:23:47 $ 1.3699   500
14:09:33 $ 1.3601  1,500
14:08:48 $ 1.361   100
14:08:45 $ 1.36  100
13:54:33 $ 1.3606   4,000
13:47:47 $ 1.36  600
13:47:46 $ 1.361   600
13:38:40 $ 1.3601  950
13:33:37 $ 1.36   10,100
13:33:35 $ 1.36  1,000
13:33:35 $ 1.361   1,000
13:27:12 $ 1.37  400
13:27:06 $ 1.37   400
13:26:48 $ 1.37  100
13:21:35 $ 1.3601   500
13:15:43 $ 1.3605  2,000
13:14:59 $ 1.3601   750
13:11:39 $ 1.367  100
12:50:41 $ 1.3699   100
12:50:41 $ 1.3699  900
12:47:31 $ 1.36   2,200
11:12:45 $ 1.3418  2,500
10:54:40 $ 1.351   1,400
10:54:24 $ 1.36  500
10:34:15 $ 1.37   100
10:25:35 $ 1.3301  1,000
10:22:16 $ 1.341   100
10:22:16 $ 1.341  100
10:15:47 $ 1.36   100
10:15:47 $ 1.3601  100
10:15:47 $ 1.3601   101