NASDAQ Last Sale (NLS) Intraday Trade History:
Almaden Minerals, Ltd. (AAU)

AAU 
$1.03
*  
0.04
3.74%
Get AAU Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading AAU now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AAU

Almaden Minerals, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 1.03  400
15:59:31 $ 1.0301   1,900
15:57:45 $ 1.0399  1,800
15:57:45 $ 1.03   1,000
15:55:50 $ 1.0301  1,000
15:51:37 $ 1.0399   1,000
15:51:26 $ 1.0399  1,100
15:51:26 $ 1.03   273
15:51:26 $ 1.035  300
15:49:49 $ 1.0396   1,070
15:46:46 $ 1.0399  400
15:46:46 $ 1.0399   300
15:46:46 $ 1.04  800
15:46:46 $ 1.03   300
15:46:46 $ 1.03  800
15:44:22 $ 1.0399   1,200
15:44:22 $ 1.03  200
15:44:22 $ 1.0308   1,200
15:44:22 $ 1.03  300
15:44:22 $ 1.0399   100
15:44:22 $ 1.035  300
15:44:22 $ 1.035   200
15:40:18 $ 1.0301  2,400
15:40:18 $ 1.03   1,000
15:28:00 $ 1.04  100
15:20:36 $ 1.03   100
15:16:32 $ 1.03  100
15:16:09 $ 1.03   100
15:13:13 $ 1.035  100
15:13:08 $ 1.04   4,000
15:13:08 $ 1.0399  4,000
15:13:07 $ 1.035   500
15:13:07 $ 1.0399  200
15:12:29 $ 1.03   1,000
15:10:33 $ 1.03  200
15:08:39 $ 1.03   200
15:08:10 $ 1.03  200
14:59:44 $ 1.04   10,000
14:57:13 $ 1.0399  970
14:54:28 $ 1.0315   3,000
14:54:16 $ 1.0301  813
14:43:22 $ 1.04   500
14:40:55 $ 1.03  10,000
14:37:39 $ 1.0332   1,000
14:14:10 $ 1.0428  900
14:14:10 $ 1.0495   1,100
14:14:10 $ 1.0401  200
14:14:10 $ 1.0457   1,000
14:14:10 $ 1.0429  200
14:14:10 $ 1.0429   300