NASDAQ Last Sale (NLS) Intraday Trade History:
Almaden Minerals, Ltd. (AAU)

AAU 
$0.9198
*  
0.0198
2.2%
Get AAU Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading AAU now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AAU

Almaden Minerals, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:54:27 $ .9198  200
15:45:33 $ .9199   200
15:35:15 $ .9225  100
15:35:15 $ .9225   100
15:35:15 $ .9225  100
15:13:46 $ .916   100
15:09:37 $ .9101  1,200
14:40:10 $ .9233   100
14:40:10 $ .9233  100
14:40:10 $ .9233   100
14:40:10 $ .9233  100
14:40:10 $ .9233   100
14:40:10 $ .9233  100
14:40:10 $ .9233   100
14:28:28 $ .92  5,479
14:28:28 $ .92   521
14:28:10 $ .91  100
14:28:10 $ .91   500
14:28:10 $ .91  200
14:28:10 $ .91   500
14:28:10 $ .91  4,700
14:28:10 $ .91   500
14:27:46 $ .92  100
14:24:15 $ .9071   100
14:24:15 $ .9071  200
14:24:15 $ .9068   600
14:19:27 $ .8803  100
14:19:01 $ .91   500
14:19:01 $ .91  1,200
14:19:00 $ .91   1,000
14:19:00 $ .9064  100
14:19:00 $ .91   500
14:19:00 $ .91  5,000
14:19:00 $ .91   100
14:18:36 $ .8955  100
14:18:03 $ .9063   100
14:17:57 $ .9005  100
14:11:58 $ .88   100
13:39:16 $ .8701  971
13:35:49 $ .887   600
13:30:36 $ .89  100
13:12:01 $ .8907   1,900
13:12:01 $ .8916  100
13:12:01 $ .8916   100
13:12:01 $ .8916  100
13:12:01 $ .8907   1,300
13:12:01 $ .8916  100
13:12:01 $ .8916   100
13:02:54 $ .8921  450
12:07:45 $ .89   100