NASDAQ Last Sale (NLS) Intraday Trade History:
Almaden Minerals, Ltd. (AAU)

AAU 
$0.967
*  
0.0074
0.77%
Get AAU Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AAU now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AAU

Almaden Minerals, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ .92  200
16:00:24 $ .92   100
16:00:24 $ .92  100
16:00:24 $ .92   200
15:55:14 $ .9299  200
15:55:12 $ .9299   300
15:55:12 $ .9299  100
15:55:12 $ .9299   100
15:55:12 $ .9299  100
15:55:12 $ .9299   100
15:55:12 $ .9299  100
15:55:12 $ .9299   100
15:55:12 $ .9299  100
15:55:12 $ .9299   200
15:55:12 $ .9299  100
15:55:12 $ .9274   100
15:55:12 $ .9299  100
15:55:12 $ .9299   100
15:55:12 $ .9299  100
15:55:12 $ .9299   100
15:55:12 $ .9299  400
15:55:12 $ .9299   200
15:55:12 $ .9299  200
15:55:12 $ .9299   200
15:55:12 $ .9299  100
15:55:12 $ .9299   200
15:55:12 $ .9299  300
15:48:13 $ .92   100
15:48:09 $ .92  100
15:48:09 $ .9201   100
15:48:09 $ .9201  100
15:43:46 $ .9201   200
15:43:39 $ .92  100
15:43:39 $ .92   2,700
15:43:39 $ .92  400
15:30:47 $ .9299   250
15:01:31 $ .928  600
15:01:31 $ .928   400
14:56:19 $ .9298  878
14:50:45 $ .9298   426
14:43:12 $ .93  200
14:43:11 $ .93   184
14:43:11 $ .93  145
14:43:11 $ .93   244
14:43:10 $ .93  200
14:43:10 $ .93   100
14:43:10 $ .93  100
14:43:10 $ .93   144
14:43:10 $ .93  156
14:43:10 $ .93   133