Historical Stock Prices

AAU 
$1.37
*  
0.08
 negative 
6.2%
Get AAU Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1.34 1.44 1.32 1.37 193,342
04/16/2014 1.32 1.3297 1.27 1.29 95,652
04/15/2014 1.31 1.355 1.29 1.35 255,503
04/14/2014 1.39 1.44 1.38 1.38 47,302
04/11/2014 1.43 1.44 1.36 1.37 90,217
04/10/2014 1.43 1.46 1.42 1.44 70,560
04/09/2014 1.47 1.5 1.43 1.44 44,404
04/08/2014 1.43 1.5 1.42 1.5 106,587
04/07/2014 1.46 1.5 1.39 1.39 84,655
04/04/2014 1.43 1.5 1.41 1.5 102,499
04/03/2014 1.41 1.43 1.38 1.38 62,079
04/02/2014 1.43 1.45 1.4 1.45 80,606
04/01/2014 1.37 1.44 1.37 1.4299 103,516
03/31/2014 1.35 1.391 1.35 1.3899 127,257
03/28/2014 1.32 1.37 1.32 1.37 48,872
03/27/2014 1.33 1.36 1.31 1.31 146,507
03/26/2014 1.4 1.4 1.34 1.37 100,157
03/25/2014 1.34 1.39 1.33 1.37 92,947
03/24/2014 1.4 1.43 1.34 1.36 304,357
03/21/2014 1.52 1.53 1.4 1.4 251,626
03/20/2014 1.46 1.5 1.45 1.48 81,807
03/19/2014 1.49 1.5 1.45 1.47 228,574
03/18/2014 1.51 1.54 1.48 1.51 217,354
03/17/2014 1.54 1.55 1.51 1.53 111,395
03/14/2014 1.67 1.67 1.53 1.53 359,030
03/13/2014 1.6 1.65 1.59 1.63 463,626
03/12/2014 1.54 1.58 1.52 1.58 443,947
03/11/2014 1.53 1.54 1.5 1.5 98,052
03/10/2014 1.54 1.5429 1.49 1.49 266,274
03/07/2014 1.62 1.63 1.541 1.56 239,771
03/06/2014 1.65 1.65 1.6 1.6 108,327
03/05/2014 1.6 1.639 1.59 1.62 207,774
03/04/2014 1.63 1.65 1.62 1.62 65,132
03/03/2014 1.65 1.72 1.65 1.66 108,232
02/28/2014 1.58 1.63 1.58 1.6 148,078
02/27/2014 1.56 1.62 1.55 1.55 91,787
02/26/2014 1.65 1.68 1.56 1.59 290,879
02/25/2014 1.67 1.7396 1.65 1.7 127,749
02/24/2014 1.7 1.73 1.68 1.68 85,198
02/21/2014 1.71 1.72 1.66 1.69 110,236
02/20/2014 1.64 1.729 1.63 1.7 130,673
02/19/2014 1.81 1.81 1.61 1.65 309,655
02/18/2014 1.89 1.94 1.78 1.8 213,274
02/14/2014 1.81 1.84 1.8 1.84 193,765
02/13/2014 1.68 1.75 1.65 1.75 123,934
02/12/2014 1.66 1.76 1.61 1.66 274,315
02/11/2014 1.76 1.87 1.67 1.68 428,343
02/10/2014 1.58 1.76 1.56 1.74 432,128
02/07/2014 1.43 1.53 1.4 1.52 174,882
02/06/2014 1.49 1.53 1.4 1.43 88,803
02/05/2014 1.38 1.47 1.38 1.45 126,634
02/04/2014 1.42 1.42 1.35 1.38 130,165
02/03/2014 1.4 1.42 1.36 1.4 84,638
01/31/2014 1.35 1.4 1.32 1.36 56,042
01/30/2014 1.31 1.34 1.26 1.34 244,214
01/29/2014 1.43 1.45 1.33 1.37 198,843
01/28/2014 1.41 1.4596 1.36 1.39 141,865
01/27/2014 1.5 1.55 1.3666 1.39 197,470
01/24/2014 1.63 1.63 1.44 1.5 211,383
01/23/2014 1.59 1.65 1.53 1.6 173,503
01/22/2014 1.53 1.56 1.53 1.53 117,079
01/21/2014 1.54 1.59 1.48 1.53 226,676
01/17/2014 1.45 1.59 1.45 1.54 356,628
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?