AAPL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apple Inc. (AAPL)

$124.75
*  
1.42
1.13%
Get AAPL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apple Inc.

Apple Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 124.75  14,642
16:04:51 $ 124.75   1,200
16:04:51 $ 124.75  8
16:04:51 $ 124.75   154
16:04:51 $ 124.75  28,547
16:04:51 $ 124.75   30
16:04:51 $ 124.75  5,000
16:04:51 $ 124.75   3,060
16:04:51 $ 124.75  48,000
16:04:51 $ 124.75   100
16:04:51 $ 124.75  15
16:04:51 $ 124.75   29
16:04:51 $ 124.75  5,000
16:04:51 $ 124.75   25
16:04:51 $ 124.75  300
16:04:51 $ 124.75   401
16:04:51 $ 124.75  50
16:04:51 $ 124.75   122
16:04:51 $ 124.75  150
16:04:51 $ 124.75   560
16:04:51 $ 124.75  155
16:04:51 $ 124.75   1
16:04:51 $ 124.75  312
16:04:51 $ 124.75   8,145
16:04:51 $ 124.75  25
16:04:51 $ 124.75   32
16:04:51 $ 124.75  220
16:04:51 $ 124.75   3,436
16:04:51 $ 124.75  10
16:04:51 $ 124.75   36
16:04:51 $ 124.75  500
16:04:51 $ 124.75   10
16:04:51 $ 124.75  4
16:04:51 $ 124.75   60
16:04:51 $ 124.75  100
16:04:51 $ 124.75   50
16:04:51 $ 124.75  6,600
16:04:51 $ 124.75   30
16:04:51 $ 124.75  505
16:04:51 $ 124.75   1,606
16:04:51 $ 124.75  40
16:04:51 $ 124.75   29
16:04:51 $ 124.75  25
16:04:51 $ 124.75   112
16:04:51 $ 124.75  1,000
16:04:51 $ 124.75   69
16:04:51 $ 124.75  1,900
16:04:51 $ 124.75   800
16:04:51 $ 124.75  3
16:04:51 $ 124.75   46