AAPL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apple Inc. (AAPL)

$94.02
*  
2.58
2.67%
Get AAPL Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apple Inc.

Apple Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 94.02  42
16:00:02 $ 94.02   32,283
16:00:02 $ 94.02  442
16:00:02 $ 94.02   40
16:00:02 $ 94.02  4
16:00:02 $ 94.02   1,211
16:00:02 $ 94.02  7
16:00:02 $ 94.02   22
16:00:02 $ 94.02  25
16:00:02 $ 94.02   2
16:00:02 $ 94.02  16
16:00:02 $ 94.02   2,600
16:00:02 $ 94.02  1,162
16:00:02 $ 94.02   85
16:00:02 $ 94.02  50
16:00:02 $ 94.02   44,861
16:00:02 $ 94.02  66
16:00:02 $ 94.02   35
16:00:02 $ 94.02  100
16:00:02 $ 94.02   100
16:00:02 $ 94.02  356
16:00:02 $ 94.02   39
16:00:02 $ 94.02  121
16:00:02 $ 94.02   1,000
16:00:02 $ 94.02  66
16:00:02 $ 94.02   15
16:00:02 $ 94.02  420
16:00:02 $ 94.02   700
16:00:02 $ 94.02  60
16:00:02 $ 94.02   8,600
16:00:02 $ 94.02  1,622
16:00:02 $ 94.02   5
16:00:02 $ 94.02  10,272
16:00:02 $ 94.02   18
16:00:02 $ 94.02  19,104
16:00:02 $ 94.02   100
16:00:02 $ 94.02  85,806
16:00:02 $ 94.02   16,600
16:00:02 $ 94.02  76
16:00:02 $ 94.02   64
16:00:02 $ 94.02  30
16:00:02 $ 94.02   1,415
16:00:02 $ 94.02  21,029
16:00:02 $ 94.02   29,041
16:00:02 $ 94.02  995
16:00:02 $ 94.02   451
16:00:02 $ 94.02  193
16:00:02 $ 94.02   21
16:00:02 $ 94.02  25
16:00:02 $ 94.02   12