AAPL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apple Inc. (AAPL)

$122.77
*  
1.73
1.39%
Get AAPL Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apple Inc.

Apple Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:58 $ 122.77  100
16:01:58 $ 122.77   17,526
16:01:58 $ 122.77  75
16:01:58 $ 122.77   1,700
16:01:58 $ 122.77  10
16:01:58 $ 122.77   2,536
16:01:58 $ 122.77  3,000
16:01:58 $ 122.77   68,250
16:01:58 $ 122.77  2,100
16:01:58 $ 122.77   20
16:01:58 $ 122.77  90
16:01:58 $ 122.77   11,587
16:01:58 $ 122.77  100
16:01:58 $ 122.77   1,300
16:01:58 $ 122.77  4,991
16:01:58 $ 122.77   1,300
16:01:58 $ 122.77  15,374
16:01:58 $ 122.77   15
16:01:58 $ 122.77  94
16:01:58 $ 122.77   723
16:01:58 $ 122.77  19
16:01:58 $ 122.77   400
16:01:58 $ 122.77  6
16:01:58 $ 122.77   40
16:01:58 $ 122.77  528
16:01:58 $ 122.77   7
16:01:58 $ 122.77  27
16:01:58 $ 122.77   841
16:01:58 $ 122.77  45
16:01:58 $ 122.77   20
16:01:58 $ 122.77  9,000
16:01:58 $ 122.77   2,049
16:01:58 $ 122.77  132
16:01:58 $ 122.77   321
16:01:58 $ 122.77  4,400
16:01:58 $ 122.77   4,105
16:01:58 $ 122.77  360
16:01:58 $ 122.77   1,700
16:01:58 $ 122.77  100
16:01:58 $ 122.77   20
16:01:58 $ 122.77  35
16:01:58 $ 122.77   66
16:01:58 $ 122.77  1,200
16:01:58 $ 122.77   50
16:01:58 $ 122.77  5,500
16:01:58 $ 122.77   497
16:01:58 $ 122.77  100
16:01:58 $ 122.77   20,800
16:01:58 $ 122.77  3,150
16:01:58 $ 122.77   1,648