AAPL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apple Inc. (AAPL)

$107.72
*  
5.04
4.47%
Get AAPL Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apple Inc.

Apple Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:48:00 $ 107.72  136
16:48:00 $ 107.72   1,689
16:48:00 $ 107.72  1,109
16:48:00 $ 107.72   9
16:48:00 $ 107.72  27,394
16:48:00 $ 107.72   6,500
16:48:00 $ 107.72  847
16:48:00 $ 107.72   2,163
16:48:00 $ 107.72  3,700
16:48:00 $ 107.72   21,794
16:48:00 $ 107.72  1,400
16:48:00 $ 107.72   2
16:48:00 $ 107.72  93
16:48:00 $ 107.72   15,832
16:48:00 $ 107.72  1,862
16:48:00 $ 107.72   20,293
16:48:00 $ 107.72  60
16:48:00 $ 107.72   6,843
16:48:00 $ 107.72  400
16:48:00 $ 107.72   76
16:48:00 $ 107.72  42
16:48:00 $ 107.72   200
16:48:00 $ 107.72  285
16:48:00 $ 107.72   200
16:48:00 $ 107.72  75
16:48:00 $ 107.72   488
16:48:00 $ 107.72  8
16:48:00 $ 107.72   4
16:48:00 $ 107.72  2,697
16:48:00 $ 107.72   689
16:48:00 $ 107.72  8,238
16:48:00 $ 107.72   8,153
16:48:00 $ 107.72  2
16:48:00 $ 107.72   100
16:48:00 $ 107.72  257
16:48:00 $ 107.72   20
16:48:00 $ 107.72  20
16:48:00 $ 107.72   186
16:48:00 $ 107.72  584
16:48:00 $ 107.72   61,120
16:48:00 $ 107.72  25
16:48:00 $ 107.72   10
16:48:00 $ 107.72  1,702
16:48:00 $ 107.72   900
16:48:00 $ 107.72  13,000
16:48:00 $ 107.72   333
16:48:00 $ 107.72  88
16:48:00 $ 107.72   10
16:48:00 $ 107.72  100
16:48:00 $ 107.72   193