NASDAQ Last Sale (NLS) Intraday Trade History:
Apple Inc. (AAPL)

Real Time NLS Trade Reporting FlashQuotes InfoQuotes Summary Quote Charts Interactive Charts Pre-Market Charts After Hours Charts Revenue / EPS Summary Company Financials - View Competitors - Short Interest Company News Press Releases Company News Press Releases Sentiment Analyst Stock Research Stock Report SEC Filings - Holdings/Insider Summary - Institutional Holdings - Insider Form 4 Equity Options Pre-Market Quotes After Hours Quotes Company Research - StockConsultant Stock Comparison - Guru Analysis Annual Report Historical Quotes Call Transcripts Dividend History Lynch Analysis Graham Analysis Validea Momentum Analysis Fool Analysis Dreman Analysis Zweig Analysis Fisher Analysis OShaughnessy Analysis ETF detail ETF Profile Comparison Charts

Symbol List Views

• FlashQuotes
• InfoQuotes

Stock Details

• Summary Quote
• Real-Time Quote
• After Hours Quote
• Pre-market Quote
• Historical Quote
• Option Chain

CHARTS

• Basic Chart
• Interactive Chart

COMPANY NEWS

• Company Headlines
• Press Releases
• Market Stream
• TheStreet.com
• Fool.com

STOCK ANALYSIS

• Analyst Research
• Guru Analysis
• Stock Report
• Competitors
• Stock Consultant
• Stock Comparison

FUNDAMENTALS

• Call Transcripts
• Annual Report
• Income Statement
• Revenue/EPS
• SEC Filings
• Short Interest
• Dividend History

HOLDINGS

• Ownership Summary
• Institutional Holdings
• Insiders
  (SEC Form 4)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Last 100 Trades 9:30 - 9:59 10:00 - 10:29 10:30 - 10:59 11:00 - 11:29 11:30 - 11:59 12:00 - 12:29 12:30 - 12:59 13:00 - 13:29 13:30 - 13:59 14:00 - 14:29 14:30 - 14:59 15:00 - 15:29 15:30 - 16:00

Apple Inc.

 

NLS Time (ET)	NLS Price	NLS Share Volume
16:00:04	$ 433.26	696,955
16:00:03	$ 433.26	100
16:00:03	$ 433.26	100
16:00:03	$ 433.26	1,922
16:00:03	$ 433.26	1,100
16:00:03	$ 433.26	370
16:00:03	$ 433.26	22,260
16:00:03	$ 433.26	2,400
16:00:03	$ 433.26	167
16:00:03	$ 433.26	8,126
16:00:03	$ 433.26	14,078
16:00:03	$ 433.26	2,282
16:00:03	$ 433.26	2,713
16:00:03	$ 433.26	878
16:00:03	$ 433.26	10
16:00:03	$ 433.26	3,200
16:00:03	$ 433.26	741
16:00:03	$ 433.26	2,900
16:00:03	$ 433.26	76
16:00:03	$ 433.26	200
16:00:03	$ 433.26	2,624
16:00:03	$ 433.26	330,000
16:00:03	$ 433.26	205
16:00:03	$ 433.26	6
16:00:03	$ 433.26	100
16:00:03	$ 433.26	1,700
16:00:03	$ 433.26	450
16:00:03	$ 433.26	17
16:00:03	$ 433.26	254
16:00:03	$ 433.26	100
16:00:03	$ 433.26	100
16:00:03	$ 433.26	14,157
16:00:03	$ 433.26	30
16:00:03	$ 433.26	100
16:00:03	$ 433.26	823
16:00:03	$ 433.26	105
16:00:03	$ 433.26	173
16:00:03	$ 433.26	194
16:00:03	$ 433.26	100
16:00:03	$ 433.26	1,052
16:00:03	$ 433.26	75
16:00:03	$ 433.26	500
16:00:03	$ 433.26	8
16:00:03	$ 433.26	38,000
16:00:03	$ 433.26	500
16:00:03	$ 433.26	100
16:00:03	$ 433.26	16,128
16:00:03	$ 433.26	800
16:00:03	$ 433.26	82,000
16:00:03	$ 433.26	69

• << first
• < previous
• 1
• 2
• next >
• last >>