AAPL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apple Inc. (AAPL)

$102.13
*  
1.241
1.23%
Get AAPL Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apple Inc.

Apple Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 102.13  108,731
16:00:01 $ 102.13   4,648
16:00:01 $ 102.13  300
16:00:01 $ 102.13   12
16:00:01 $ 102.13  50
16:00:01 $ 102.13   24,944
16:00:01 $ 102.13  99
16:00:01 $ 102.13   10,000
16:00:01 $ 102.13  26,441
16:00:01 $ 102.13   40,981
16:00:01 $ 102.13  1,270
16:00:01 $ 102.13   24
16:00:01 $ 102.13  1,500
16:00:01 $ 102.13   15
16:00:01 $ 102.13  19
16:00:01 $ 102.13   5,918
16:00:01 $ 102.13  5,751
16:00:01 $ 102.13   20
16:00:01 $ 102.13  17
16:00:01 $ 102.13   1,110
16:00:01 $ 102.13  1,300
16:00:01 $ 102.13   300
16:00:01 $ 102.13  300
16:00:01 $ 102.13   100
16:00:01 $ 102.13  1,600
16:00:01 $ 102.13   570
16:00:01 $ 102.13  608
16:00:01 $ 102.13   158
16:00:01 $ 102.13  48
16:00:01 $ 102.13   50
16:00:01 $ 102.13  88,399
16:00:01 $ 102.13   88,399
16:00:01 $ 102.13  88,005
16:00:01 $ 102.13   88,399
16:00:01 $ 102.13  88,399
16:00:01 $ 102.13   88,399
16:00:01 $ 102.13  7
16:00:01 $ 102.13   1
16:00:01 $ 102.13  58
16:00:01 $ 102.13   2,900
16:00:01 $ 102.13  33
16:00:01 $ 102.13   4,047
16:00:01 $ 102.13  2,174
16:00:01 $ 102.13   300
16:00:01 $ 102.13  10
16:00:01 $ 102.13   100
16:00:01 $ 102.13  1,307
16:00:01 $ 102.13   86
16:00:01 $ 102.13  162
16:00:01 $ 102.13   38,172