AAPL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apple Inc. (AAPL)

$124.75
*  
1.42
1.13%
Get AAPL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apple Inc.

Apple Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 124.75  250
16:04:51 $ 124.75   11
16:04:51 $ 124.75  10,000
16:04:51 $ 124.75   400
16:04:51 $ 124.75  216
16:04:51 $ 124.75   1,594
16:04:51 $ 124.75  100
16:04:51 $ 124.75   200
16:04:51 $ 124.75  580
16:04:51 $ 124.75   77
16:04:51 $ 124.75  1,500
16:04:51 $ 124.75   319
16:04:51 $ 124.75  13,630
16:04:51 $ 124.75   75
16:04:51 $ 124.75  240
16:04:51 $ 124.75   324
16:04:51 $ 124.75  140
16:04:51 $ 124.75   79
16:04:51 $ 124.75  200
16:04:51 $ 124.75   903
16:04:51 $ 124.75  1,000
16:04:51 $ 124.75   2,500
16:04:51 $ 124.75  107
16:04:51 $ 124.75   2,000
16:04:51 $ 124.75  21,091
16:04:51 $ 124.75   279
16:04:51 $ 124.75  3
16:04:51 $ 124.75   83
16:04:51 $ 124.75  30
16:04:51 $ 124.75   3
16:04:51 $ 124.75  14
16:04:51 $ 124.75   22
16:04:51 $ 124.75  6,742
16:04:51 $ 124.75   4
16:04:51 $ 124.75  9,340
16:04:51 $ 124.75   40
16:04:51 $ 124.75  9
16:04:51 $ 124.75   800
16:04:51 $ 124.75  150
16:04:51 $ 124.75   13,657
16:04:51 $ 124.75  120
16:04:51 $ 124.75   275
16:04:51 $ 124.75  1,289
16:04:51 $ 124.75   3,624
16:04:51 $ 124.75  20
16:04:51 $ 124.75   25,826
16:04:51 $ 124.75  52,697
16:04:51 $ 124.75   1,925
16:04:51 $ 124.75  7
16:04:51 $ 124.75   20