AAPL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apple Inc. (AAPL)

$126.41
*  
2.13
1.66%
Get AAPL Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apple Inc.

Apple Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:10:23 $ 126.41  5,631
16:10:23 $ 126.41   2,426
16:10:23 $ 126.41  133
16:10:23 $ 126.41   280
16:10:23 $ 126.41  700
16:10:23 $ 126.41   278
16:10:23 $ 126.41  102
16:10:23 $ 126.41   36,881
16:10:23 $ 126.41  689
16:10:23 $ 126.41   51
16:10:23 $ 126.41  214
16:10:23 $ 126.41   25
16:10:23 $ 126.41  6
16:10:23 $ 126.41   5
16:10:23 $ 126.41  2
16:10:23 $ 126.41   10,000
16:10:23 $ 126.41  400
16:10:23 $ 126.41   1,000
16:10:23 $ 126.41  2,400
16:10:23 $ 126.41   20
16:10:23 $ 126.41  449
16:10:23 $ 126.41   100
16:10:23 $ 126.41  20
16:10:23 $ 126.41   250
16:10:23 $ 126.41  200
16:10:23 $ 126.41   2,500
16:10:23 $ 126.41  301
16:10:23 $ 126.41   2
16:10:23 $ 126.41  150
16:10:23 $ 126.41   2
16:10:23 $ 126.41  391
16:10:23 $ 126.41   996
16:10:23 $ 126.41  569
16:10:23 $ 126.41   4,527
16:10:23 $ 126.41  56
16:10:23 $ 126.41   1,000
16:10:23 $ 126.41  10
16:10:23 $ 126.41   100
16:10:23 $ 126.41  88
16:10:23 $ 126.41   855
16:10:23 $ 126.41  1,676
16:10:23 $ 126.41   24
16:10:23 $ 126.41  9
16:10:23 $ 126.41   758
16:10:23 $ 126.41  20,277
16:10:23 $ 126.41   2,140
16:10:23 $ 126.41  3
16:10:23 $ 126.41   13
16:10:23 $ 126.41  695
16:10:23 $ 126.41   1,065