AAPL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apple Inc. (AAPL)

$101.08
*  
0.22
0.22%
Get AAPL Alerts
*Delayed - data as of Sep. 17, 2014 12:04 ET  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apple Inc.

Apple Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:19:00 $ 101.1835  350
12:19:00 $ 101.1864   300
12:18:59 $ 101.1899  3,000
12:18:58 $ 101.19   100
12:18:57 $ 101.17  200
12:18:57 $ 101.17   200
12:18:57 $ 101.18  100
12:18:57 $ 101.18   200
12:18:57 $ 101.18  100
12:18:57 $ 101.175   100
12:18:56 $ 101.1727  160
12:18:56 $ 101.165   100
12:18:56 $ 101.175  100
12:18:56 $ 101.17   100
12:18:56 $ 101.17  100
12:18:56 $ 101.17   100
12:18:56 $ 101.18  100
12:18:56 $ 101.17   100
12:18:56 $ 101.17  100
12:18:56 $ 101.17   200
12:18:56 $ 101.17  100
12:18:56 $ 101.17   100
12:18:56 $ 101.17  200
12:18:56 $ 101.17   200
12:18:56 $ 101.17  100
12:18:56 $ 101.17   100
12:18:56 $ 101.17  200
12:18:56 $ 101.17   100
12:18:56 $ 101.17  100
12:18:56 $ 101.17   100
12:18:56 $ 101.17  100
12:18:56 $ 101.17   100
12:18:56 $ 101.17  100
12:18:55 $ 101.1649   100
12:18:55 $ 101.165  100
12:18:55 $ 101.165   100
12:18:55 $ 101.165  100
12:18:53 $ 101.17   100
12:18:53 $ 101.1636  150
12:18:51 $ 101.1662   100
12:18:50 $ 101.165  100
12:18:49 $ 101.16   250
12:18:48 $ 101.16  200
12:18:48 $ 101.16   100
12:18:48 $ 101.16  300
12:18:48 $ 101.16   100
12:18:48 $ 101.16  100
12:18:47 $ 101.17   102
12:18:45 $ 101.1699  500
12:18:45 $ 101.168   500