Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > AAPL > NLS Trade Reporting
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup





NASDAQ Last Sale (NLS) Intraday Trade History:
Apple Inc. (AAPL)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Apple Inc.
Apple Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 562.29  1,250
16:00:03  $ 562.29   3,220
16:00:03  $ 562.29  15,300
16:00:03  $ 562.29   2,100
16:00:03  $ 562.29  2,460
16:00:03  $ 562.29   500
16:00:03  $ 562.29  348
16:00:03  $ 562.29   680
16:00:03  $ 562.29  1,642
16:00:03  $ 562.29   1,089
16:00:00  $ 562.29  214,386
16:00:00  $ 562.29   214,386
16:00:00  $ 562.29  653
16:00:00  $ 562.29   201
15:59:59  $ 562.29  1,535
15:59:59  $ 562.29   965
15:59:59  $ 562.29  1,330
15:59:59  $ 562.19   100
15:59:59  $ 562.19  100
15:59:59  $ 562.19   100
15:59:59  $ 562.29  159
15:59:59  $ 562.28   886
15:59:59  $ 562.28  400
15:59:59  $ 562.20   300
15:59:59  $ 562.19  100
15:59:59  $ 562.19   100
15:59:59  $ 562.19  100
15:59:59  $ 562.19   100
15:59:59  $ 562.19  100
15:59:59  $ 562.19   100
15:59:59  $ 562.19  132
15:59:59  $ 562.19   700
15:59:59  $ 562.19  100
15:59:59  $ 562.19   100
15:59:58  $ 562.20  200
15:59:58  $ 562.20   200
15:59:58  $ 562.19  100
15:59:58  $ 562.20   200
15:59:58  $ 562.34  700
15:59:58  $ 562.336   146
15:59:58  $ 562.25  100
15:59:58  $ 562.30   226
15:59:58  $ 562.248  100
15:59:58  $ 562.30   300
15:59:57  $ 562.1901  250
15:59:57  $ 562.21   200
15:59:57  $ 562.3899  160
15:59:57  $ 562.30   200
15:59:57  $ 562.21  200
15:59:57  $ 562.30   200