AAPL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apple Inc. (AAPL)

$103.27
*  
0.77
0.75%
Get AAPL Alerts
*Delayed - data as of Sep. 2, 2014 15:23 ET  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apple Inc.

Apple Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:38:12 $ 103.25  100
15:38:11 $ 103.25   100
15:38:09 $ 103.25  100
15:38:09 $ 103.25   100
15:38:09 $ 103.25  100
15:38:09 $ 103.25   200
15:38:09 $ 103.25  100
15:38:09 $ 103.25   100
15:38:09 $ 103.25  100
15:38:09 $ 103.25   100
15:38:09 $ 103.25  100
15:38:09 $ 103.25   100
15:38:09 $ 103.25  100
15:38:09 $ 103.25   100
15:38:09 $ 103.25  100
15:38:09 $ 103.25   100
15:38:09 $ 103.25  100
15:38:09 $ 103.25   100
15:38:09 $ 103.25  200
15:38:09 $ 103.25   300
15:38:07 $ 103.26  100
15:38:06 $ 103.255   100
15:38:06 $ 103.2531  100
15:38:06 $ 103.255   500
15:38:05 $ 103.255  200
15:38:05 $ 103.26   100
15:38:05 $ 103.257  300
15:38:04 $ 103.26   200
15:38:03 $ 103.26  100
15:38:03 $ 103.26   200
15:38:02 $ 103.25  100
15:38:02 $ 103.25   100
15:38:02 $ 103.25  100
15:38:02 $ 103.25   300
15:38:02 $ 103.25  100
15:38:00 $ 103.255   1,100
15:38:00 $ 103.255  100
15:38:00 $ 103.255   100
15:38:00 $ 103.26  246
15:38:00 $ 103.26   200
15:38:00 $ 103.255  100
15:38:00 $ 103.255   100
15:38:00 $ 103.255  100
15:38:00 $ 103.255   100
15:38:00 $ 103.255  100
15:38:00 $ 103.255   100
15:37:58 $ 103.25  100
15:37:58 $ 103.25   100
15:37:58 $ 103.25  298
15:37:58 $ 103.25   100