AAPL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apple Inc. (AAPL)

$524.94
*  
5.93
 negative 
1.14%
Get AAPL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apple Inc.

Apple Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 524.94  14
16:00:00 $ 524.94   2,200
16:00:00 $ 524.94  25
16:00:00 $ 524.94   61
16:00:00 $ 524.94  140
16:00:00 $ 524.94   60
16:00:00 $ 524.94  1
16:00:00 $ 524.94   9,904
16:00:00 $ 524.94  339
16:00:00 $ 524.94   16
16:00:00 $ 524.94  10
16:00:00 $ 524.94   108
16:00:00 $ 524.94  100
16:00:00 $ 524.94   10
16:00:00 $ 524.94  215
16:00:00 $ 524.94   5,838
16:00:00 $ 524.94  19
16:00:00 $ 524.94   12
16:00:00 $ 524.94  1
16:00:00 $ 524.94   9
16:00:00 $ 524.94  4,200
16:00:00 $ 524.94   20
16:00:00 $ 524.94  7,582
16:00:00 $ 524.94   22,173
16:00:00 $ 524.94  350
16:00:00 $ 524.94   266
16:00:00 $ 524.94  100
16:00:00 $ 524.94   69
16:00:00 $ 524.94  200
16:00:00 $ 524.94   1,800
16:00:00 $ 524.94  170
16:00:00 $ 524.94   300
16:00:00 $ 524.94  122
16:00:00 $ 524.94   400
16:00:00 $ 524.94  270
16:00:00 $ 524.94   778
16:00:00 $ 524.94  147
16:00:00 $ 524.94   300
16:00:00 $ 524.94  10
16:00:00 $ 524.94   1,000
16:00:00 $ 524.94  33
16:00:00 $ 524.94   115
16:00:00 $ 524.94  14
16:00:00 $ 524.94   190
16:00:00 $ 524.94  500
16:00:00 $ 524.94   90
16:00:00 $ 524.94  1
16:00:00 $ 524.94   1,000
16:00:00 $ 524.94  5,615
16:00:00 $ 524.94   193