AAPL

NASDAQ Last Sale (NLS) Intraday Trade History:
Apple Inc. (AAPL)

$93.0062
*  
0.7338
0.78%
Get AAPL Alerts
*Delayed - data as of May 2, 2016 9:41 ET  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Apple Inc.

Apple Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:56:02 $ 92.81  100
09:56:02 $ 92.8095   220
09:56:01 $ 92.80  100
09:56:00 $ 92.81   200
09:56:00 $ 92.81  100
09:55:58 $ 92.83   100
09:55:58 $ 92.82  100
09:55:58 $ 92.82   300
09:55:58 $ 92.82  100
09:55:58 $ 92.82   100
09:55:58 $ 92.82  100
09:55:58 $ 92.82   200
09:55:58 $ 92.82  100
09:55:57 $ 92.81   100
09:55:57 $ 92.8101  1,350
09:55:56 $ 92.82   100
09:55:56 $ 92.82  100
09:55:56 $ 92.82   100
09:55:56 $ 92.81  200
09:55:56 $ 92.81   100
09:55:56 $ 92.81  100
09:55:56 $ 92.81   100
09:55:56 $ 92.81  100
09:55:56 $ 92.81   100
09:55:56 $ 92.81  100
09:55:56 $ 92.81   100
09:55:56 $ 92.81  100
09:55:56 $ 92.81   100
09:55:55 $ 92.8099  430
09:55:55 $ 92.80   100
09:55:55 $ 92.803  303
09:55:55 $ 92.80   200
09:55:55 $ 92.80  200
09:55:55 $ 92.80   300
09:55:55 $ 92.80  100
09:55:54 $ 92.7924   250
09:55:53 $ 92.7925  200
09:55:53 $ 92.79   800
09:55:53 $ 92.7962  450
09:55:53 $ 92.7901   100
09:55:53 $ 92.79  100
09:55:53 $ 92.79   200
09:55:53 $ 92.79  200
09:55:53 $ 92.79   100
09:55:52 $ 92.7999  300
09:55:52 $ 92.792   150
09:55:52 $ 92.7963  400
09:55:51 $ 92.79   288
09:55:51 $ 92.79  200
09:55:51 $ 92.80   1,000