AAPL

Apple Inc. (AAPL) Pre-Market Trading

$126.97
*  
0.56
0.44%
Get AAPL Alerts
*Delayed - data as of 03/06/2015 07:41 -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Mar. 5, 2015 Market Close: $ 126.41
Pre-Market Volume: Pre-Market High: Pre-Market Low:
93,813 $ 127.10
(07:18:42 AM)
$ 126.25
(04:00:00 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
07:32 $ 126.83  200
07:32 $ 126.86  200
07:31 $ 126.90  788
07:31 $ 126.86  400
07:31 $ 126.90  400
07:29 $ 126.88  300
07:29 $ 126.88  100
07:29 $ 126.90  400
07:27 $ 126.91  500
07:26 $ 126.89  817
07:26 $ 126.89  100
07:26 $ 126.98  100
07:26 $ 127  100
07:26 $ 127  50
07:26 $ 127  153
07:26 $ 127  300
07:26 $ 127.05  380
07:25 $ 127.05  100
07:25 $ 127.05  20
07:24 $ 127.05  500
07:23 $ 127  900
07:23 $ 127  500
07:23 $ 127  500
07:22 $ 127  1,000
07:22 $ 127.02  500
07:20 $ 126.98  100
07:19 $ 127.06  100
07:19 $ 127.05  100
07:19 $ 127.06  500
07:19 $ 127  50
07:19 $ 127  50
07:18 $ 127  50
07:18 $ 127.08  300
07:18 $ 127.08  100
07:18 $ 127.10 High 200
07:18 $ 127.09  100
07:18 $ 127.08  500
07:18 $ 127.08  100
07:18 $ 127.09  1,500
07:18 $ 127.07  500
07:18 $ 127.05  100
07:18 $ 127.05  1,050
07:18 $ 127.05  100
07:18 $ 127.05  500
07:18 $ 127.05  450
07:18 $ 127.05  100
07:18 $ 127.05  500
07:18 $ 127.04  200
07:17 $ 127.04  200
07:17 $ 127.01  250


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AAPL

 Subscribe

Research Brokers before you trade

Want to trade FX?