AAPL

Apple Inc. (AAPL) Option Chain

$122.795
*  
0.585
0.47%
Get AAPL Alerts
*Delayed - data as of Jul. 29, 2015 15:54 ET  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AAPL Options: Type:

Option Chain for Apple Inc. (AAPL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 24, 2015 13.90 0 0 AAPL 111 Jul 24, 2015 0.01 0 1477
Jul 24, 2015 13.30 0 0 AAPL 112 Jul 24, 2015 0.01 0 3544
Jul 24, 2015 11.45 0 0 AAPL 113 Jul 24, 2015 0.01 0 3099
Jul 24, 2015 10.50 0 0 AAPL 114 Jul 24, 2015 0.01 0 5137
Jul 24, 2015 9.43 0 0 AAPL 115 Jul 24, 2015 0.01 0 11565
Jul 24, 2015 8.50 0 0 AAPL 116 Jul 24, 2015 0.01 0 6774
Jul 24, 2015 7.51 0 0 AAPL 117 Jul 24, 2015 0.01 0 8897
Jul 24, 2015 6.58 0 0 AAPL 118 Jul 24, 2015 0.01 0 13088
Jul 24, 2015 5.88 0 0 AAPL 119 Jul 24, 2015 0.01 0 18044
Jul 24, 2015 4.47 0 0 AAPL 120 Jul 24, 2015 0.01 0 22224
Jul 24, 2015 3.50 0 0 AAPL 121 Jul 24, 2015 0.01 0 18851
Jul 24, 2015 2.42 0 0 AAPL 122 Jul 24, 2015 0.01 0 16551
Jul 24, 2015 1.46 0 0 AAPL 123 Jul 24, 2015 0.01 0 21241
Jul 24, 2015 0.53 0 2 AAPL 124 Jul 24, 2015 0.01 0 18641
Jul 24, 2015 0.01 0 19718 AAPL 125 Jul 24, 2015 0.49 0 2
Jul 24, 2015 0.01 0 27951 AAPL 126 Jul 24, 2015 1.59 0 0
Jul 24, 2015 0.01 0 27784 AAPL 127 Jul 24, 2015 2.52 0 0
Jul 24, 2015 0.01 0 21405 AAPL 128 Jul 24, 2015 3.65 0 0
Jul 24, 2015 0.01 0 18863 AAPL 129 Jul 24, 2015 4.50 0 0
Jul 24, 2015 0.01 0 34708 AAPL 130 Jul 24, 2015 5.59 0 0
Jul 24, 2015 0.01 0 22528 AAPL 131 Jul 24, 2015 6.60 0 0
Jul 24, 2015 0.01 0 27053 AAPL 132 Jul 24, 2015 7.65 0 0
Jul 24, 2015 0.01 0 23327 AAPL 133 Jul 24, 2015 8.52 0 0
Jul 24, 2015 0.01 0 16636 AAPL 134 Jul 24, 2015 9.12 0 0
Jul 24, 2015 0.01 0 50014 AAPL 135 Jul 24, 2015 10.50 0 0
Jul 31, 2015 11.80 0.10 11.75 11.85 25 14 AAPL 111 Jul 31, 2015 0.01 -0.01 0.01 0.02 110 3208
Jul 31, 2015 10.75 -0.64 10.75 10.85 85 110 AAPL 112 Jul 31, 2015 0.02 0.01 0.01 0.02 100 2866
Jul 31, 2015 9.90 -0.10 9.75 9.85 60 147 AAPL 113 Jul 31, 2015 0.02 0.01 0.02 200 2690
Jul 31, 2015 8.80 -0.50 8.75 8.85 182 197 AAPL 114 Jul 31, 2015 0.02 0.01 0.02 490 1775
Jul 31, 2015 7.85 -0.49 7.75 7.85 151 842 AAPL 115 Jul 31, 2015 0.02 -0.01 0.01 0.02 2652 9694
Jul 31, 2015 6.80 -0.50 6.75 6.85 36 1254 AAPL 116 Jul 31, 2015 0.03 0.02 0.03 2561 5892
Jul 31, 2015 5.80 -0.50 5.80 5.85 242 374 AAPL 117 Jul 31, 2015 0.03 0.03 0.04 562 5564
Jul 31, 2015 4.80 -1.00 4.80 4.85 263 444 AAPL 118 Jul 31, 2015 0.04 -0.01 0.03 0.04 2640 7292
Jul 31, 2015 3.85 -0.85 3.80 3.90 222 297 AAPL 119 Jul 31, 2015 0.06 -0.01 0.05 0.06 2973 11057
Jul 31, 2015 2.86 -0.64 2.87 2.90 2369 3508 AAPL 120 Jul 31, 2015 0.09 -0.03 0.09 0.10 18767 19889
Jul 31, 2015 1.99 -0.59 1.96 1.99 2405 2736 AAPL 121 Jul 31, 2015 0.19 -0.01 0.18 0.19 18839 14070
Jul 31, 2015 1.17 -0.56 1.17 1.20 9934 3887 AAPL 122 Jul 31, 2015 0.40 0.04 0.38 0.40 16162 19499
Jul 31, 2015 0.59 -0.46 0.59 0.60 42371 16910 AAPL 123 Jul 31, 2015 0.82 0.15 0.79 0.81 12965 18728
Jul 31, 2015 0.25 -0.30 0.24 0.25 17230 16895 AAPL 124 Jul 31, 2015 1.40 0.17 1.43 1.46 7971 16846
Jul 31, 2015 0.08 -0.18 0.08 0.09 19801 41539 AAPL 125 Jul 31, 2015 2.32 0.42 2.28 2.31 5018 12325
Jul 31, 2015 0.05 -0.08 0.04 0.05 7813 20964 AAPL 126 Jul 31, 2015 3.25 0.46 3.20 3.30 402 4559
Jul 31, 2015 0.02 -0.05 0.02 0.03 3946 31458 AAPL 127 Jul 31, 2015 4.25 0.60 4.20 4.25 1184 4642
Jul 31, 2015 0.01 -0.02 0.01 0.02 5097 26159 AAPL 128 Jul 31, 2015 5.27 0.51 5.20 5.25 783 13428
Jul 31, 2015 0.02 0.01 0.02 1743 14987 AAPL 129 Jul 31, 2015 6.28 0.46 6.15 6.25 607 3807
Jul 31, 2015 0.02 0.01 0.02 1156 33194 AAPL 130 Jul 31, 2015 7.24 0.93 7.15 7.25 480 6958
Jul 31, 2015 0.01 -0.01 0.01 1529 43081 AAPL 131 Jul 31, 2015 8.25 0.65 8.15 8.30 137 2939
Jul 31, 2015 0.01 0.01 1089 13263 AAPL 132 Jul 31, 2015 9.15 0.56 9.15 9.30 382 2669
Jul 31, 2015 0.01 0.01 61 40924 AAPL 133 Jul 31, 2015 10.35 0.51 10.15 10.30 100 986
Jul 31, 2015 0.01 0.01 6 11234 AAPL 134 Jul 31, 2015 11.10 0.17 11.15 11.30 25 820
Jul 31, 2015 0.01 0.01 203 29969 AAPL 135 Jul 31, 2015 12.40 0.76 12.15 12.30 39 653
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.