AAPL

Apple Inc. (AAPL) Option Chain

$118.9
*  
3.59
3.11%
Get AAPL Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 4.93 0 0 AAPL 108 Jan 23, 2015 0.01 0 11768
Jan 23, 2015 4.00 0 0 AAPL 109 Jan 23, 2015 0.01 0 13427
Jan 23, 2015 2.97 0 0 AAPL 110 Jan 23, 2015 0.02 0 13453
Jan 23, 2015 1.80 0 0 AAPL 111 Jan 23, 2015 0.01 0 11494
Jan 23, 2015 0.80 0 0 AAPL 112 Jan 23, 2015 0.01 0 12557
Jan 23, 2015 0.02 0 9284 AAPL 113 Jan 23, 2015 0.05 0 416
Jan 23, 2015 0.01 0 22312 AAPL 114 Jan 23, 2015 0.98 0 0
Jan 23, 2015 0.01 0 26198 AAPL 115 Jan 23, 2015 1.39 0 0
Jan 23, 2015 0.01 0 9637 AAPL 116 Jan 23, 2015 2.63 0 0
Jan 23, 2015 0.01 0 6517 AAPL 117 Jan 23, 2015 4.12 0 0
Jan 23, 2015 0.01 0 6054 AAPL 118 Jan 23, 2015 5.80 0 0
Jan 23, 2015 0.01 0 6447 AAPL 119 Jan 23, 2015 6.25 0 0
Jan 23, 2015 0.01 0 11701 AAPL 120 Jan 23, 2015 7.80 0 0
Jan 23, 2015 0.01 0 3248 AAPL 121 Jan 23, 2015 9.00 0 0
Jan 23, 2015 0.01 0 942 AAPL 122 Jan 23, 2015 12.32 0 0
Jan 23, 2015 0.01 0 1883 AAPL 123 Jan 23, 2015 10.10 0 0
Jan 23, 2015 0.01 0 429 AAPL 124 Jan 23, 2015 12.00 0 0
Jan 23, 2015 0.01 0 2789 AAPL 125 Jan 23, 2015 13.00 0 0
Jan 23, 2015 0.01 0 1396 AAPL 126 Jan 23, 2015 14.25 0 0
Jan 23, 2015 0.01 0 604 AAPL 127 Jan 23, 2015 13.65 0 0
Jan 23, 2015 0.03 0 712 AAPL 128 Jan 23, 2015 18.30 0
Jan 23, 2015 0.03 0 5040 AAPL 129 Jan 23, 2015 19.30 0 0
Jan 23, 2015 0.01 0 1966 AAPL 130 Jan 23, 2015 16.65 0 0
Jan 30, 2015 11.16 3.26 10.80 10.95 1 7636 AAPL 108 Jan 30, 2015 0.02 -0.05 0.01 0.02 644 9881
Jan 30, 2015 7.65 1.10 9.80 10.00 6 8181 AAPL 109 Jan 30, 2015 0.02 -0.06 0.01 0.02 41 8545
Jan 30, 2015 7.35 1.65 8.80 9.00 29 32555 AAPL 110 Jan 30, 2015 0.01 -0.12 0.02 403 18470
Jan 30, 2015 8.05 3.36 7.85 8.00 27 22434 AAPL 111 Jan 30, 2015 0.02 -0.15 0.01 0.02 96 11908
Jan 30, 2015 5.40 1.62 6.85 7.00 99 19576 AAPL 112 Jan 30, 2015 0.03 -0.21 0.02 0.03 551 32055
Jan 30, 2015 5.00 2.20 5.90 5.95 18 23390 AAPL 113 Jan 30, 2015 0.04 -0.34 0.02 0.03 334 12555
Jan 30, 2015 4.75 2.74 4.90 5.00 1953 30984 AAPL 114 Jan 30, 2015 0.04 -0.56 0.03 0.04 939 12278
Jan 30, 2015 4.10 2.70 3.85 3.95 423 50214 AAPL 115 Jan 30, 2015 0.04 -0.86 0.04 0.05 1035 13785
Jan 30, 2015 2.86 1.98 2.90 3.00 327 19368 AAPL 116 Jan 30, 2015 0.09 -1.27 0.07 0.09 923 10041
Jan 30, 2015 2.00 1.48 1.98 2.10 608 30460 AAPL 117 Jan 30, 2015 0.18 -1.91 0.16 0.17 645 5579
Jan 30, 2015 1.19 0.88 1.25 1.29 910 28995 AAPL 118 Jan 30, 2015 0.38 -2.27 0.37 0.39 531 3363
Jan 30, 2015 0.64 0.47 0.65 0.67 1371 16578 AAPL 119 Jan 30, 2015 0.83 -2.67 0.75 0.82 218 1283
Jan 30, 2015 0.25 0.14 0.28 0.31 2825 55986 AAPL 120 Jan 30, 2015 1.32 -2.88 1.38 1.47 71 2473
Jan 30, 2015 0.11 0.04 0.11 0.12 784 14258 AAPL 121 Jan 30, 2015 2.27 -2.88 2.13 2.31 53 609
Jan 30, 2015 0.05 0.04 0.05 1008 15118 AAPL 122 Jan 30, 2015 3.10 -3.25 3.10 3.20 8 1175
Jan 30, 2015 0.03 -0.01 0.02 0.03 14 11899 AAPL 123 Jan 30, 2015 4.20 -2.00 4.05 4.20 12 202
Jan 30, 2015 0.02 -0.01 0.01 0.02 33 10628 AAPL 124 Jan 30, 2015 6.80 -1.40 5.05 5.20 10 85
Jan 30, 2015 0.01 -0.02 0.01 0.02 124 23160 AAPL 125 Jan 30, 2015 8.25 -0.95 6.05 6.20 3 494
Jan 30, 2015 0.01 -0.01 0.02 17 4785 AAPL 126 Jan 30, 2015 8.05 -2.05 7.05 7.25 34 201
Jan 30, 2015 0.01 -0.01 0.01 205 3985 AAPL 127 Jan 30, 2015 9.80 -1.30 8.05 8.20 2 121
Jan 30, 2015 0.01 0.01 82 3844 AAPL 128 Jan 30, 2015 11.60 1.11 9.05 9.20 7 43
Jan 30, 2015 0.01 0.01 1088 13463 AAPL 130 Jan 30, 2015 11.05 -2.15 11.05 11.20 1 197

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.