AAPL

Apple Inc. (AAPL) Option Chain

$100.96
*  
0.83
0.82%
Get AAPL Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 8.65 -0.10 8.10 8.45 10 244 AAPL 93.00 Sep 26, 2014 0.12 0.06 0.14 0.16 813 4376
Sep 26, 2014 7.30 7.20 8.55 0 6 AAPL7 93.00 Sep 26, 2014 0.93 0.05 0.17 0 41
Sep 26, 2014 7.65 -0.23 7.15 7.45 58 469 AAPL 94.00 Sep 26, 2014 0.13 0.05 0.17 0.19 118 5662
Sep 26, 2014 6.75 7.60 0 AAPL7 94.00 Sep 26, 2014 1.28 0.08 0.21 0 11
Sep 26, 2014 7.02 0.22 6.20 6.40 4 3475 AAPL 95.00 Sep 26, 2014 0.23 0.12 0.23 0.25 1999 6008
Sep 26, 2014 5.05 6.10 6.70 0 1 AAPL7 95.00 Sep 26, 2014 1.50 0.12 0.27 0 12
Sep 26, 2014 5.75 -0.10 5.25 5.60 22 2128 AAPL 96.00 Sep 26, 2014 0.26 0.12 0.29 0.32 1031 8421
Sep 26, 2014 6.00 4.85 5.70 0 21 AAPL7 96.00 Sep 26, 2014 0.15 0.19 0.34 0 26
Sep 26, 2014 4.99 -0.06 4.35 4.65 35 1908 AAPL 97.00 Sep 26, 2014 0.37 0.16 0.38 0.41 641 5654
Sep 26, 2014 5.60 4.20 4.80 0 10 AAPL7 97.00 Sep 26, 2014 0.13 -0.47 0.29 0.64 1 51
Sep 26, 2014 3.77 -0.33 3.50 3.65 40 3607 AAPL 98.00 Sep 26, 2014 0.51 0.19 0.52 0.55 759 8075
Sep 26, 2014 4.10 0.10 2.83 3.90 1 5 AAPL7 98.00 Sep 26, 2014 0.33 0.42 0.60 0 118
Sep 26, 2014 2.87 -0.38 2.75 2.84 351 5864 AAPL 99.00 Sep 26, 2014 0.74 0.25 0.76 0.78 667 15375
Sep 26, 2014 2.48 2.69 3.10 0 66 AAPL7 99.00 Sep 26, 2014 0.49 0.61 0.79 0 223

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.