AAPL

Apple Inc. (AAPL) Option Chain

$114.67
*  
0.68
0.6%
Get AAPL Alerts
*Delayed - data as of Dec. 29, 2014 11:04 ET  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 10.41 0.31 0 0 AAPL 104 Dec 26, 2014 0.01 0 4916
Dec 26, 2014 8.80 -0.20 0 0 AAPL 105 Dec 26, 2014 0.01 0 5536
Dec 26, 2014 8.10 -0.10 0 0 AAPL 106 Dec 26, 2014 0.02 0 5071
Dec 26, 2014 7.27 0.27 0 0 AAPL 107 Dec 26, 2014 0.01 0 6917
Dec 26, 2014 6.21 0 0 AAPL 108 Dec 26, 2014 0.01 0 11090
Dec 26, 2014 5.00 -0.27 0 0 AAPL 109 Dec 26, 2014 0.01 0 10211
Dec 26, 2014 4.01 -0.04 0 0 AAPL 110 Dec 26, 2014 0.01 0 14743
Dec 26, 2014 3.03 -0.02 0 0 AAPL 111 Dec 26, 2014 0.01 0 18494
Dec 26, 2014 2.03 0 0 AAPL 112 Dec 26, 2014 0.01 -0.01 0 18099
Dec 26, 2014 1.08 0.01 0 2 AAPL 113 Dec 26, 2014 0.01 0 16161
Dec 26, 2014 0.02 -0.02 0 2625 AAPL 114 Dec 26, 2014 0.01 0 3632
Dec 26, 2014 0.01 0 21970 AAPL 115 Dec 26, 2014 0.99 0.01 0 0
Dec 26, 2014 0.01 0 15914 AAPL 116 Dec 26, 2014 2.03 0 0
Dec 26, 2014 0.01 0 15704 AAPL 117 Dec 26, 2014 2.84 -0.11 0 0
Dec 26, 2014 0.01 0 11219 AAPL 118 Dec 26, 2014 3.98 0 0
Dec 26, 2014 0.01 0 4175 AAPL 119 Dec 26, 2014 4.85 0.05 0 0
Dec 26, 2014 0.01 0 10527 AAPL 120 Dec 26, 2014 5.80 0 0
Dec 26, 2014 0.01 0 3614 AAPL 121 Dec 26, 2014 6.83 0 0
Dec 26, 2014 0.01 0 4680 AAPL 122 Dec 26, 2014 8.29 -0.76 0 0
Dec 26, 2014 0.01 0 4421 AAPL 123 Dec 26, 2014 9.00 0 0
Dec 26, 2014 0.01 0 1553 AAPL 124 Dec 26, 2014 13.15 0 0
Dec 26, 2014 0.01 0 4847 AAPL 125 Dec 26, 2014 12.35 0 0
Dec 26, 2014 0.01 0 2556 AAPL 126 Dec 26, 2014 18.50 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.