AAPL

Apple Inc. (AAPL) Option Chain

$121.3
*  
1.07
0.87%
Get AAPL Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AAPL Options: Type:

Option Chain for Apple Inc. (AAPL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 11.32 -1.15 11.35 11.55 131 466 AAPL 110 Jul 31, 2015 0.01 0.01 0 5399
Jul 31, 2015 10.90 10.35 10.60 0 62 AAPL 111 Jul 31, 2015 0.01 0.01 0 3921
Jul 31, 2015 9.13 -1.22 9.35 9.55 8 170 AAPL 112 Jul 31, 2015 0.01 0.01 10 2627
Jul 31, 2015 8.20 -1.05 8.20 8.60 30 146 AAPL 113 Jul 31, 2015 0.01 0.01 60 2690
Jul 31, 2015 7.45 -0.60 7.35 7.55 22 300 AAPL 114 Jul 31, 2015 0.01 -0.01 0.01 249 2398
Jul 31, 2015 6.26 -0.79 6.35 6.55 482 770 AAPL 115 Jul 31, 2015 0.01 -0.01 0.01 950 8410
Jul 31, 2015 5.47 -0.49 5.35 5.55 75 1148 AAPL 116 Jul 31, 2015 0.01 -0.01 0.01 1222 8376
Jul 31, 2015 4.15 -1.35 4.35 4.60 243 451 AAPL 117 Jul 31, 2015 0.01 -0.01 0.01 493 5566
Jul 31, 2015 3.30 -1.25 3.35 3.55 488 535 AAPL 118 Jul 31, 2015 0.01 -0.02 0.01 1281 8264
Jul 31, 2015 2.46 -1.05 2.37 2.55 2430 440 AAPL 119 Jul 31, 2015 0.01 -0.03 0.01 3289 10942
Jul 31, 2015 1.47 -1.08 1.36 1.55 16975 3863 AAPL 120 Jul 31, 2015 0.01 -0.06 0.01 13968 19405
Jul 31, 2015 0.53 -1.08 0.36 0.55 30014 2963 AAPL 121 Jul 31, 2015 0.01 -0.12 0.01 40452 16999
Jul 31, 2015 0.01 -0.76 0.01 38937 10916 AAPL 122 Jul 31, 2015 0.54 0.21 0.37 0.64 29503 18579
Jul 31, 2015 0.01 -0.27 0.01 22894 33665 AAPL 123 Jul 31, 2015 1.50 0.68 1.45 1.63 12226 17541
Jul 31, 2015 0.01 -0.09 0.01 6252 19398 AAPL 124 Jul 31, 2015 2.50 0.91 2.44 2.63 6096 14887
Jul 31, 2015 0.01 -0.02 0.01 3463 36524 AAPL 125 Jul 31, 2015 3.50 0.86 3.45 3.65 5732 10054
Jul 31, 2015 0.01 -0.02 0.01 1635 18696 AAPL 126 Jul 31, 2015 4.51 0.96 4.45 4.65 1351 4044
Jul 31, 2015 0.01 0.01 1506 29585 AAPL 127 Jul 31, 2015 5.70 1.18 5.45 5.65 1468 3930
Jul 31, 2015 0.01 -0.01 0.01 2022 25911 AAPL 128 Jul 31, 2015 6.50 0.87 6.45 6.65 1528 11875
Jul 31, 2015 0.01 0.01 115 12066 AAPL 129 Jul 31, 2015 7.66 0.85 7.45 7.65 1070 3723
Jul 31, 2015 0.01 0.01 232 33047 AAPL 130 Jul 31, 2015 8.51 1.01 8.45 8.65 1105 6026
Jul 31, 2015 0.01 0.01 94 42960 AAPL 131 Jul 31, 2015 9.55 1.05 9.45 9.65 345 2711
Jul 31, 2015 0.01 0.01 65 13417 AAPL 132 Jul 31, 2015 10.60 1.10 10.45 10.65 286 2287
Jul 31, 2015 0.01 0.01 426 40986 AAPL 133 Jul 31, 2015 11.49 0.69 11.45 11.65 112 949

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.