AAPL

Apple Inc. (AAPL) Option Chain

$107.72
*  
5.04
4.47%
Get AAPL Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AAPL Options: Type:

Option Chain for Apple Inc. (AAPL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 28, 2015 15.60 0 0 AAPL 97 Aug 28, 2015 0.01 0 5554
Aug 28, 2015 14.30 0 0 AAPL 98 Aug 28, 2015 0.01 0 5734
Aug 28, 2015 13.65 0 0 AAPL 99 Aug 28, 2015 0.01 0 5813
Aug 28, 2015 13.15 0 0 AAPL 100 Aug 28, 2015 0.01 0 14999
Aug 28, 2015 12.15 0 0 AAPL 101 Aug 28, 2015 0.02 0 5931
Aug 28, 2015 10.45 0 0 AAPL 102 Aug 28, 2015 0.01 0 6720
Aug 28, 2015 9.59 0 0 AAPL 103 Aug 28, 2015 0.01 0 6910
Aug 28, 2015 9.14 0 0 AAPL 104 Aug 28, 2015 0.01 0 12325
Aug 28, 2015 8.15 0 0 AAPL 105 Aug 28, 2015 0.01 0 13775
Aug 28, 2015 7.15 0 0 AAPL 106 Aug 28, 2015 0.01 0 9789
Aug 28, 2015 6.15 0 0 AAPL 107 Aug 28, 2015 0.01 0 8046
Aug 28, 2015 5.20 0 0 AAPL 108 Aug 28, 2015 0.01 0 9659
Aug 28, 2015 4.20 0 0 AAPL 109 Aug 28, 2015 0.01 0 8746
Aug 28, 2015 3.24 0 0 AAPL 110 Aug 28, 2015 0.01 0 14477
Aug 28, 2015 2.23 0 1 AAPL 111 Aug 28, 2015 0.01 0 11105
Aug 28, 2015 1.22 0 0 AAPL 112 Aug 28, 2015 0.01 0 10493
Aug 28, 2015 0.32 0 207 AAPL 113 Aug 28, 2015 0.02 0 6016
Aug 28, 2015 0.01 0 13819 AAPL 114 Aug 28, 2015 0.75 0 0
Aug 28, 2015 0.01 0 29339 AAPL 115 Aug 28, 2015 1.80 0 0
Aug 28, 2015 0.01 0 17445 AAPL 116 Aug 28, 2015 2.73 0 0
Aug 28, 2015 0.01 0 13684 AAPL 117 Aug 28, 2015 4.04 0 0
Aug 28, 2015 0.02 0 8676 AAPL 118 Aug 28, 2015 4.88 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.