AAPL

Apple Inc. (AAPL) Option Chain

$124.43
*  
1.94
1.54%
Get AAPL Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AAPL Options: Type:

Option Chain for Apple Inc. (AAPL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 27, 2015 11.15 0 0 AAPL 112 Mar 27, 2015 0.04 0 2564
Mar 27, 2015 10.25 0 0 AAPL 113 Mar 27, 2015 0.01 0 5296
Mar 27, 2015 9.25 0 0 AAPL 114 Mar 27, 2015 0.05 0 6196
Mar 27, 2015 8.21 0 0 AAPL 115 Mar 27, 2015 0.01 0 8831
Mar 27, 2015 7.25 0 0 AAPL 116 Mar 27, 2015 0.01 0 6750
Mar 27, 2015 6.50 0 0 AAPL 117 Mar 27, 2015 0.01 0 6263
Mar 27, 2015 5.05 0 0 AAPL 118 Mar 27, 2015 0.01 0 6243
Mar 27, 2015 4.25 0 0 AAPL 119 Mar 27, 2015 0.01 0 7011
Mar 27, 2015 3.10 0 0 AAPL 120 Mar 27, 2015 0.01 0 12818
Mar 27, 2015 2.32 0 0 AAPL 121 Mar 27, 2015 0.01 0 10699
Mar 27, 2015 1.32 0 0 AAPL 122 Mar 27, 2015 0.03 0 17619
Mar 27, 2015 0.13 0 411 AAPL 123 Mar 27, 2015 0.02 0 11454
Mar 27, 2015 0.01 0 21715 AAPL 124 Mar 27, 2015 0.72 0 10
Mar 27, 2015 0.01 0 31666 AAPL 125 Mar 27, 2015 1.77 0 0
Mar 27, 2015 0.01 0 31114 AAPL 126 Mar 27, 2015 2.78 0 1
Mar 27, 2015 0.01 0 29768 AAPL 127 Mar 27, 2015 3.75 0 0
Mar 27, 2015 0.01 0 27859 AAPL 128 Mar 27, 2015 4.75 0 0
Mar 27, 2015 0.01 0 21239 AAPL 129 Mar 27, 2015 5.90 0 0
Mar 27, 2015 0.01 0 37026 AAPL 130 Mar 27, 2015 6.80 0 0
Mar 27, 2015 0.01 0 17050 AAPL 131 Mar 27, 2015 7.60 0 0
Mar 27, 2015 0.02 0 10893 AAPL 132 Mar 27, 2015 8.79 0 0
Mar 27, 2015 0.01 0 14018 AAPL 133 Mar 27, 2015 9.83 0 0
Mar 27, 2015 0.01 0 5928 AAPL 134 Mar 27, 2015 10.54 0 0
Mar 27, 2015 0.01 0 7384 AAPL 135 Mar 27, 2015 11.52 0 0
Mar 27, 2015 0.01 0 2062 AAPL 136 Mar 27, 2015 12.74 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.