AAPL

Apple Inc. (AAPL) Option Chain

$101.06
*  
0.10
0.1%
Get AAPL Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 15, 2016 12.47 -0.18 12.40 12.60 59 100323 AAPL 100.00 Jan 15, 2016 12.45 -0.05 12.50 12.65 1 20269
Jan 15, 2016 12.29 -0.61 12.25 13.10 1 3803 AAPL7 100.00 Jan 15, 2016 13.00 12.45 12.70 0 73
Jan 15, 2016 12.35 12.05 12.25 10 5504 AAPL 100.71 Jan 15, 2016 13.05 0.30 12.85 13.10 6 1619
Jan 15, 2016 11.80 -0.25 11.75 11.95 24 3387 AAPL 101.43 Jan 15, 2016 13.35 0.15 13.25 13.50 1 2035
Jan 15, 2016 12.19 11.70 12.00 0 303 AAPL7 101.43 Jan 15, 2016 12.45 13.25 13.55 0 1
Jan 15, 2016 11.45 -0.60 11.45 11.65 1 3117 AAPL 102.14 Jan 15, 2016 13.90 0.30 13.65 13.95 46 1082
Jan 15, 2016 11.15 -0.15 11.15 11.35 5 2822 AAPL 102.86 Jan 15, 2016 13.85 14.10 14.35 0 1184
Jan 15, 2016 11.18 -0.67 11.10 11.40 10 567 AAPL7 102.86 Jan 15, 2016 14.35 14.05 14.40 0 3
Jan 15, 2016 10.95 -0.40 10.85 11.05 2 3004 AAPL 103.57 Jan 15, 2016 14.75 -1.02 14.55 14.70 44 376
Jan 15, 2016 10.65 -0.34 10.65 10.80 36 1959 AAPL 104.29 Jan 15, 2016 14.70 14.95 15.20 0 321
Jan 15, 2016 10.60 -0.20 10.55 10.80 1 207 AAPL7 104.29 Jan 15, 2016 15.20 14.90 15.30 0 3
Jan 15, 2016 10.31 -0.19 10.30 10.50 704 12563 AAPL 105.00 Jan 15, 2016 15.30 0.25 15.45 15.65 2 1779
Jan 15, 2016 9.95 -0.50 10.05 10.35 2 14716 AAPL 105.71 Jan 15, 2016 15.65 15.85 16.05 0 1375
Jan 15, 2016 10.90 0.15 10.00 10.35 5 61 AAPL7 105.71 Jan 15, 2016 16.20 15.80 16.20 0 248
Jan 15, 2016 10.03 0.08 9.85 10.00 6 3822 AAPL 106.43 Jan 15, 2016 16.40 16.35 16.55 0 109
Jan 15, 2016 9.85 -0.35 9.60 9.80 1 16091 AAPL 107.14 Jan 15, 2016 16.65 0.10 16.80 17.00 0 1109
Jan 15, 2016 9.75 9.50 9.80 0 68 AAPL7 107.14 Jan 15, 2016 15.95 17.95 0 147
Jan 15, 2016 9.35 -0.05 9.05 9.30 2 1973 AAPL 108.57 Jan 15, 2016 19.35 17.65 17.95 0 186
Jan 15, 2016 9.70 9.00 9.30 0 44 AAPL7 108.57 Jan 15, 2016 21.40 17.60 18.00 0 3
Jan 15, 2016 8.60 -0.20 8.55 8.80 23 20624 AAPL 110.00 Jan 15, 2016 18.27 -0.13 18.60 18.90 30 5356
Jan 15, 2016 9.24 0.34 8.50 8.85 0 357 AAPL7 110.00 Jan 15, 2016 19.00 -0.25 18.55 19.00 1 10
Jan 15, 2016 16.60 -0.45 16.60 16.85 7 11681 AAPL 91.43 Jan 15, 2016 8.35 0.15 8.25 8.40 23 1816
Jan 15, 2016 17.25 16.60 17.15 0 814 AAPL7 91.43 Jan 15, 2016 8.32 8.20 8.45 0 121
Jan 15, 2016 16.57 0.42 15.85 16.05 2 28259 AAPL 92.86 Jan 15, 2016 9.05 0.30 8.85 9.05 3 6656
Jan 15, 2016 16.40 15.80 16.05 0 1027 AAPL7 92.86 Jan 15, 2016 8.95 8.85 9.05 0 249
Jan 15, 2016 15.05 -0.65 15.05 15.30 37 6222 AAPL 94.29 Jan 15, 2016 9.70 0.35 9.55 9.75 48 5203
Jan 15, 2016 15.70 -0.11 15.05 15.30 0 1415 AAPL7 94.29 Jan 15, 2016 10.65 9.50 9.75 0 87
Jan 15, 2016 14.55 -0.45 14.40 14.60 63 12597 AAPL 95.71 Jan 15, 2016 10.40 0.20 10.20 10.45 7 5553
Jan 15, 2016 15.20 14.35 14.60 0 825 AAPL7 95.71 Jan 15, 2016 10.70 10.20 10.45 0 89
Jan 15, 2016 13.60 -0.70 13.65 13.90 2 6350 AAPL 97.14 Jan 15, 2016 11.10 10.95 11.15 3 1870
Jan 15, 2016 14.15 0.27 13.65 13.90 10 1371 AAPL7 97.14 Jan 15, 2016 11.00 10.95 11.20 0 644
Jan 15, 2016 13.11 -0.19 13.00 13.20 5 8293 AAPL 98.57 Jan 15, 2016 11.85 0.40 11.70 11.90 36 1167
Jan 15, 2016 13.60 12.90 13.50 0 375 AAPL7 98.57 Jan 15, 2016 11.50 11.70 11.95 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.