AAPL

Apple Inc. (AAPL) Option Chain

$96.89
*  
0.30
0.31%
Get AAPL Alerts
*Delayed - data as of Jul. 24, 2014 11:27 ET  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 17, 2015 6.30 -0.10 6.20 6.40 352 21560 AAPL 100.00 Apr 17, 2015 10.48 0.48 10.30 10.45 11 1798
Apr 17, 2015 6.27 0.07 5.95 6.10 0 1331 AAPL 100.71 Apr 17, 2015 10.90 0.50 10.75 10.95 1 1419
Apr 17, 2015 5.95 0.05 5.70 5.85 0 872 AAPL 101.43 Apr 17, 2015 10.90 11.20 11.40 0 391
Apr 17, 2015 5.33 -0.07 5.20 5.35 20 4287 AAPL 102.86 Apr 17, 2015 14.12 12.15 12.35 0 161
Apr 17, 2015 5.20 0.05 4.75 4.90 0 961 AAPL 104.29 Apr 17, 2015 12.80 13.15 13.35 0 218
Apr 17, 2015 4.50 -0.15 4.60 4.70 18 7394 AAPL 105.00 Apr 17, 2015 13.65 0.25 13.65 13.85 14 494
Apr 17, 2015 4.50 0.10 4.35 4.50 0 685 AAPL 105.71 Apr 17, 2015 13.65 14.15 14.35 0 138
Apr 17, 2015 12.55 -0.45 12.55 12.80 35 615 AAPL 87.50 Apr 17, 2015 4.25 0.28 4.15 4.25 49 912
Apr 17, 2015 12.25 -0.50 12.35 12.55 3 370 AAPL 87.86 Apr 17, 2015 4.00 -0.10 4.30 4.45 0 299
Apr 17, 2015 11.70 0.25 11.90 12.10 2 1239 AAPL 88.57 Apr 17, 2015 4.40 0.10 4.55 4.70 10 777
Apr 17, 2015 11.30 -0.55 11.45 11.65 8 1729 AAPL 89.29 Apr 17, 2015 4.52 4.85 5.00 0 1593
Apr 17, 2015 10.90 -0.50 11.05 11.20 596 6699 AAPL 90.00 Apr 17, 2015 5.35 0.40 5.10 5.25 23 11443
Apr 17, 2015 10.40 -0.70 10.60 10.80 300 944 AAPL 90.71 Apr 17, 2015 5.55 0.35 5.40 5.55 3 1701
Apr 17, 2015 10.74 10.20 10.40 0 1010 AAPL 91.43 Apr 17, 2015 5.85 0.35 5.75 5.90 1 1601
Apr 17, 2015 9.75 -0.45 9.80 10.00 24 477 AAPL 92.14 Apr 17, 2015 5.85 6.05 6.20 0 893
Apr 17, 2015 9.60 -0.30 9.65 9.80 25 1153 AAPL 92.50 Apr 17, 2015 6.30 0.40 6.20 6.35 1 163
Apr 17, 2015 9.50 -0.30 9.45 9.60 40 4418 AAPL 92.86 Apr 17, 2015 6.55 0.40 6.40 6.55 6 2736
Apr 17, 2015 9.10 -0.30 9.05 9.25 5 3688 AAPL 93.57 Apr 17, 2015 6.80 0.38 6.75 6.90 20 586
Apr 17, 2015 8.75 -0.37 8.70 8.90 3 2637 AAPL 94.29 Apr 17, 2015 7.10 0.35 7.10 7.25 11 1980
Apr 17, 2015 8.45 -0.15 8.35 8.55 262 11499 AAPL 95.00 Apr 17, 2015 7.54 0.31 7.45 7.60 65 4314
Apr 17, 2015 7.85 -0.40 8.00 8.20 74 2400 AAPL 95.71 Apr 17, 2015 7.55 -0.05 7.85 8.00 1 1129
Apr 17, 2015 7.75 -0.40 7.70 7.90 39 2253 AAPL 96.43 Apr 17, 2015 8.40 0.60 8.20 8.35 1 600
Apr 17, 2015 7.40 -0.37 7.40 7.55 55 1285 AAPL 97.14 Apr 17, 2015 8.37 0.11 8.60 8.75 0 657
Apr 17, 2015 7.55 0.05 7.25 7.40 0 427 AAPL 97.50 Apr 17, 2015 8.99 0.39 8.80 8.95 30 1151
Apr 17, 2015 7.13 -0.22 7.10 7.25 32 1361 AAPL 97.86 Apr 17, 2015 10.65 9.00 9.15 0 189
Apr 17, 2015 6.70 -0.20 6.80 6.95 1 737 AAPL 98.57 Apr 17, 2015 9.20 0.05 9.45 9.60 0 509
Apr 17, 2015 6.75 6.50 6.65 0 960 AAPL 99.29 Apr 17, 2015 10.15 0.70 9.85 10.00 13 300

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.