AAPL

Apple Inc. (AAPL) Option Chain

$128.54
*  
0.82
0.63%
Get AAPL Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 17, 2015 13.20 -0.50 70 39941 AAPL 120 Jul 17, 2015 4.84 0.24 1 14163
Jul 17, 2015 1.90 0 257 AAPL7 120 Jul 17, 2015 0
Jul 17, 2015 10.10 -0.54 66 25602 AAPL 125 Jul 17, 2015 6.70 -0.05 3 5362
Jul 17, 2015 1.00 0 260 AAPL7 125 Jul 17, 2015 18.60 0 0
Jul 17, 2015 7.70 -0.32 132 75394 AAPL 130 Jul 17, 2015 9.10 0.05 10 34958
Jul 17, 2015 7.70 3.65 12 59 AAPL7 130 Jul 17, 2015 0
Jul 17, 2015 5.70 -0.18 11 25677 AAPL 135 Jul 17, 2015 12.30 0.20 20 1483
Jul 17, 2015 2.71 0 62 AAPL7 135 Jul 17, 2015 0
Jul 17, 2015 4.20 -0.12 155 20714 AAPL 140 Jul 17, 2015 15.50 -0.50 11 2593
Jul 17, 2015 3.00 0 84 AAPL7 140 Jul 17, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.