AAPL

Apple Inc. (AAPL) Option Chain

$113.29
*  
0.37
0.33%
Get AAPL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AAPL Options: Type:

Option Chain for Apple Inc. (AAPL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 15, 2016 15.45 0.50 16.05 16.25 36 2633 AAPL 102.14 Jan 15, 2016 5.40 -0.80 5.10 5.25 88 6327
Jan 15, 2016 15.20 1.25 15.55 15.75 50 3074 AAPL 102.86 Jan 15, 2016 5.60 0.10 5.30 5.50 115 4867
Jan 15, 2016 9.55 13.00 18.00 0 490 AAPL7 102.86 Jan 15, 2016 9.85 3.00 8.00 0 36
Jan 15, 2016 15.05 1.55 14.90 15.25 6 2765 AAPL 103.57 Jan 15, 2016 5.85 -0.04 5.50 5.70 203 5472
Jan 15, 2016 14.25 1.25 14.55 14.75 15 2183 AAPL 104.29 Jan 15, 2016 6.05 -0.95 5.75 5.95 22 4750
Jan 15, 2016 20.28 12.00 17.00 0 114 AAPL7 104.29 Jan 15, 2016 12.50 3.50 8.50 0 4
Jan 15, 2016 14.00 0.10 13.95 14.25 678 26194 AAPL 105 Jan 15, 2016 6.20 -0.03 5.95 6.15 132 26215
Jan 15, 2016 13.65 0.65 13.50 13.80 63 12934 AAPL 105.71 Jan 15, 2016 6.55 -0.90 6.20 6.40 34 6776
Jan 15, 2016 12.00 11.00 15.50 0 227 AAPL7 105.71 Jan 15, 2016 9.55 4.00 9.00 0 255
Jan 15, 2016 12.70 0.01 13.10 13.35 84 3703 AAPL 106.43 Jan 15, 2016 6.80 -1.00 6.45 6.65 29 5891
Jan 15, 2016 12.15 0.55 12.65 12.85 54 11602 AAPL 107.14 Jan 15, 2016 6.75 -1.35 6.70 6.90 22 6335
Jan 15, 2016 9.00 10.00 15.00 0 170 AAPL7 107.14 Jan 15, 2016 10.75 4.50 9.50 0 143
Jan 15, 2016 11.40 -0.08 11.70 11.95 23 8316 AAPL 108.57 Jan 15, 2016 7.55 -0.85 7.25 7.45 52 6405
Jan 15, 2016 9.21 9.00 14.00 0 54 AAPL7 108.57 Jan 15, 2016 9.10 5.00 10.00 0 61
Jan 15, 2016 11.00 0.25 10.90 11.10 2431 84496 AAPL 110 Jan 15, 2016 7.95 -0.21 7.80 8.00 1222 44391
Jan 15, 2016 8.30 8.00 13.00 0 989 AAPL7 110 Jan 15, 2016 11.50 5.50 10.50 0 143
Jan 15, 2016 10.14 0.24 10.05 10.30 162 5998 AAPL 111.43 Jan 15, 2016 8.50 -0.80 8.40 8.55 118 5096
Jan 15, 2016 10.55 7.50 12.50 0 325 AAPL7 111.43 Jan 15, 2016 12.87 6.50 11.50 0 66
Jan 15, 2016 9.40 0.21 9.25 9.50 990 8029 AAPL 112.86 Jan 15, 2016 9.21 -1.64 9.05 9.20 51 14523
Jan 15, 2016 10.00 6.50 11.50 0 663 AAPL7 112.86 Jan 15, 2016 3.00 7.00 12.00 0 365
Jan 15, 2016 9.10 1.25 8.90 9.10 103 6057 AAPL 113.57 Jan 15, 2016 9.85 -1.35 9.40 9.60 61 7581
Jan 15, 2016 9.20 6.00 10.50 0 525 AAPL7 113.57 Jan 15, 2016 7.90 7.50 12.50 0 669
Jan 15, 2016 8.60 1.05 8.55 8.75 218 12159 AAPL 114.29 Jan 15, 2016 10.20 -0.76 9.75 9.95 118 7521
Jan 15, 2016 8.38 0.83 5.00 9.95 14 837 AAPL7 114.29 Jan 15, 2016 16.00 7.50 12.50 0 31
Jan 15, 2016 8.30 0.35 8.20 8.40 1855 86421 AAPL 115 Jan 15, 2016 10.20 -0.28 10.10 10.35 273 33110
Jan 15, 2016 8.00 1.10 7.85 8.05 63 7649 AAPL 115.71 Jan 15, 2016 10.65 -0.80 10.40 10.55 30 3995
Jan 15, 2016 7.55 0.85 7.50 7.70 10 3085 AAPL 116.43 Jan 15, 2016 11.28 -2.67 10.85 11.00 1 5979
Jan 15, 2016 7.25 0.25 7.15 7.35 61 6161 AAPL 117.14 Jan 15, 2016 11.60 -0.70 11.15 11.40 3 6547
Jan 15, 2016 7.05 0.30 6.85 7.05 297 4845 AAPL 117.86 Jan 15, 2016 12.15 11.60 11.85 0 5722
Jan 15, 2016 6.60 0.60 6.55 6.70 775 13151 AAPL 118.57 Jan 15, 2016 12.30 0.20 12.00 12.20 76 8172
Jan 15, 2016 6.00 0.15 5.90 6.10 3243 122609 AAPL 120 Jan 15, 2016 12.90 -0.35 12.85 13.00 480 55303
Jan 15, 2016 3.30 0 313 AAPL7 120 Jan 15, 2016 10.75 0 5
Jan 15, 2016 5.45 0.45 5.40 5.55 42 15681 AAPL 121.43 Jan 15, 2016 14.35 0.25 13.65 13.85 14 6492
Jan 15, 2016 4.90 0.40 4.80 5.00 84 20759 AAPL 122.86 Jan 15, 2016 16.65 14.60 14.90 0 11287

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.