AAPL

Apple Inc. (AAPL) Option Chain

$113.99
*  
1.98
1.77%
Get AAPL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 17, 2015 14.42 1.07 14.30 14.50 142 12013 AAPL 105 Jul 17, 2015 5.73 -0.67 5.60 5.80 7 12302
Jul 17, 2015 15.45 0 27 AAPL7 105 Jul 17, 2015 8.50 0 78
Jul 17, 2015 11.55 1.08 11.35 11.45 332 26449 AAPL 110 Jul 17, 2015 7.82 -0.78 7.65 7.90 41 11627
Jul 17, 2015 10.30 0 102 AAPL7 110 Jul 17, 2015 10.00 0 239
Jul 17, 2015 9.10 1.05 8.90 9.00 193 25972 AAPL 115 Jul 17, 2015 10.25 -1.00 10.15 10.40 20 24096
Jul 17, 2015 7.05 0.62 15.00 0 334 AAPL7 115 Jul 17, 2015 13.80 0 73
Jul 17, 2015 7.01 0.79 6.85 7.00 100 38746 AAPL 120 Jul 17, 2015 13.16 -1.14 13.15 13.30 7 4317
Jul 17, 2015 5.30 0 265 AAPL7 120 Jul 17, 2015 0
Jul 17, 2015 5.35 0.60 5.15 5.25 149 12936 AAPL 125 Jul 17, 2015 16.70 -1.20 16.40 16.70 20 2555
Jul 17, 2015 4.05 0 263 AAPL7 125 Jul 17, 2015 18.60 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.