AAPL

Apple Inc. (AAPL) Option Chain

$95.6
*  
2.55
2.6%
Get AAPL Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 3.70 -0.80 3.60 3.70 453 8707 AAPL 100.00 Nov 22, 2014 8.35 1.55 8.65 8.80 8 731
Nov 22, 2014 2.32 -0.42 2.25 2.31 434 20881 AAPL 105.00 Nov 22, 2014 11.65 1.25 12.25 12.45 19 630
Nov 22, 2014 10.25 -1.65 10.10 10.30 3 132 AAPL 87.50 Nov 22, 2014 2.52 0.85 2.57 2.63 8 1793
Nov 22, 2014 8.70 -1.40 8.45 8.60 19 2335 AAPL 90.00 Nov 22, 2014 3.40 1.10 3.40 3.50 18 3227
Nov 22, 2014 7.10 -1.30 6.95 7.10 2 1275 AAPL 92.50 Nov 22, 2014 3.45 0.30 4.40 4.55 10 691
Nov 22, 2014 5.80 -1.05 5.65 5.80 67 3865 AAPL 95.00 Nov 22, 2014 5.50 1.30 5.65 5.75 35 3366
Nov 22, 2014 4.85 -0.70 4.60 4.70 45 3794 AAPL 97.50 Nov 22, 2014 7.00 1.50 7.10 7.25 147 1590

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.