AAPL

Apple Inc. (AAPL) Option Chain

$110.8755
*  
2.2245
1.97%
Get AAPL Alerts
*Delayed - data as of Jan. 27, 2015 14:09 ET  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
May 15, 2015 14.00 -1.60 13.90 14.10 155 518 AAPL 100 May 15, 2015 3.55 0.58 3.50 3.60 101 801
May 15, 2015 10.85 -1.13 10.55 10.70 430 914 AAPL 105 May 15, 2015 5.30 0.95 5.20 5.35 235 1968
May 15, 2015 7.85 -1.25 7.75 7.90 646 996 AAPL 110 May 15, 2015 7.45 1.10 7.40 7.55 552 2172
May 15, 2015 5.55 -0.80 5.50 5.60 909 1778 AAPL 115 May 15, 2015 10.10 1.05 10.10 10.45 15 394
May 15, 2015 3.85 -0.65 3.75 3.90 759 2527 AAPL 120 May 15, 2015 13.25 1.62 13.35 13.75 137 95

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.