AAPL

Apple Inc. (AAPL) Option Chain

$113.73
*  
0.75
0.66%
Get AAPL Alerts
*Delayed - data as of Jan. 26, 2015 14:10 ET  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 06, 2015 11.80 12.05 0 AAPL 103 Mar 06, 2015 1.55 -0.16 1.48 1.56 1 21
Mar 06, 2015 11.00 11.25 0 AAPL 104 Mar 06, 2015 1.72 1.68 1.75 0 12
Mar 06, 2015 10.40 10.25 10.45 5 AAPL 105 Mar 06, 2015 1.93 -0.08 1.91 1.96 18 19
Mar 06, 2015 9.45 9.70 0 AAPL 106 Mar 06, 2015 2.19 -0.03 2.15 2.20 6 26
Mar 06, 2015 8.70 8.75 8.95 0 11 AAPL 107 Mar 06, 2015 2.53 0.03 2.42 2.49 5 74
Mar 06, 2015 8.44 1.01 8.05 8.25 33 124 AAPL 108 Mar 06, 2015 2.75 -0.11 2.73 2.79 236 33
Mar 06, 2015 7.70 0.35 7.35 7.60 10 27 AAPL 109 Mar 06, 2015 3.05 0.05 3.05 3.15 1 25
Mar 06, 2015 6.80 0.35 6.75 6.95 71 106 AAPL 110 Mar 06, 2015 3.45 -0.10 3.40 3.50 15 26
Mar 06, 2015 6.10 0.80 6.15 6.30 70 30 AAPL 111 Mar 06, 2015 3.85 -0.09 3.80 3.90 41 167
Mar 06, 2015 5.80 0.73 5.55 5.75 11 60 AAPL 112 Mar 06, 2015 4.20 -0.26 4.25 4.35 50 59
Mar 06, 2015 5.05 0.55 5.05 5.20 118 43 AAPL 113 Mar 06, 2015 4.87 0.05 4.70 4.80 68 26
Mar 06, 2015 4.65 0.62 4.60 4.70 569 176 AAPL 114 Mar 06, 2015 5.30 -0.30 5.20 5.35 112 6
Mar 06, 2015 4.10 0.50 4.05 4.20 85 63 AAPL 115 Mar 06, 2015 5.90 5.70 5.85 12 16
Mar 06, 2015 3.55 0.13 3.65 3.80 69 46 AAPL 116 Mar 06, 2015 6.38 6.30 6.45 1
Mar 06, 2015 3.40 0.48 3.25 3.35 85 31 AAPL 117 Mar 06, 2015 6.85 7.05 0
Mar 06, 2015 2.93 0.43 2.89 2.99 134 138 AAPL 118 Mar 06, 2015 7.50 7.70 0
Mar 06, 2015 2.61 0.42 2.58 2.65 1 28 AAPL 119 Mar 06, 2015 8.15 8.35 0
Mar 06, 2015 2.17 0.25 2.25 2.34 1060 146 AAPL 120 Mar 06, 2015 9.00 -0.20 8.85 9.05 1 17
Mar 06, 2015 1.97 0.31 1.99 2.05 229 71 AAPL 121 Mar 06, 2015 9.60 9.80 0
Mar 06, 2015 1.73 0.36 1.73 1.81 27 40 AAPL 122 Mar 06, 2015 10.30 10.55 0
Mar 06, 2015 1.58 0.20 1.51 1.58 35 15 AAPL 123 Mar 06, 2015 11.10 11.35 0
Mar 06, 2015 1.28 0.19 1.31 1.38 24 59 AAPL 124 Mar 06, 2015 11.90 12.15 0
Mar 06, 2015 1.15 1.15 1.20 113 AAPL 125 Mar 06, 2015 12.70 13.25 0
Mar 20, 2015 10.69 0.64 10.65 10.80 601 16762 AAPL 105 Mar 20, 2015 2.32 -0.10 2.32 2.34 1345 18539
Mar 20, 2015 7.35 0.60 7.30 7.40 6228 37417 AAPL 110 Mar 20, 2015 3.90 -0.20 3.90 4.00 1527 12115
Mar 20, 2015 4.70 0.50 4.65 4.75 5118 181869 AAPL 115 Mar 20, 2015 6.30 -0.24 6.25 6.35 694 158661
Mar 20, 2015 2.77 0.39 2.77 2.78 8528 36274 AAPL 120 Mar 20, 2015 9.44 -0.41 9.30 9.50 1103 15312
Mar 20, 2015 1.52 0.25 1.52 1.55 1794 23587 AAPL 125 Mar 20, 2015 13.35 -0.25 13.10 13.20 88 2335

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.