AAPL

Apple Inc. (AAPL) Option Chain

$113.29
*  
0.37
0.33%
Get AAPL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AAPL Options: Type:

Option Chain for Apple Inc. (AAPL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 04, 2015 11.55 0.45 11.45 11.65 132 397 AAPL 102 Sep 04, 2015 0.26 -0.20 0.25 0.28 953 3057
Sep 04, 2015 10.50 2.28 10.55 10.70 140 548 AAPL 103 Sep 04, 2015 0.31 -0.14 0.29 0.32 547 3615
Sep 04, 2015 9.00 -0.23 9.55 9.75 335 1045 AAPL 104 Sep 04, 2015 0.35 -0.18 0.34 0.35 1233 4063
Sep 04, 2015 8.54 0.14 8.65 8.80 371 2983 AAPL 105 Sep 04, 2015 0.42 -0.20 0.40 0.42 5908 8601
Sep 04, 2015 7.70 0.30 7.70 7.85 390 1231 AAPL 106 Sep 04, 2015 0.47 -0.30 0.46 0.52 975 3732
Sep 04, 2015 6.80 0.20 6.80 6.95 161 2332 AAPL 107 Sep 04, 2015 0.58 -0.26 0.56 0.62 1820 3082
Sep 04, 2015 6.01 0.51 5.90 6.05 602 3790 AAPL 108 Sep 04, 2015 0.70 -0.30 0.67 0.73 4854 3004
Sep 04, 2015 5.10 0.13 5.10 5.20 635 5507 AAPL 109 Sep 04, 2015 0.85 -0.33 0.82 0.89 2774 7292
Sep 04, 2015 4.32 0.02 4.25 4.40 3215 7450 AAPL 110 Sep 04, 2015 1.04 -0.37 1.00 1.04 6690 6851
Sep 04, 2015 3.55 0.01 3.50 3.60 3043 3649 AAPL 111 Sep 04, 2015 1.23 -0.50 1.23 1.29 3423 3714
Sep 04, 2015 2.85 -0.02 2.75 2.90 8592 6171 AAPL 112 Sep 04, 2015 1.55 -0.47 1.52 1.58 8467 3759
Sep 04, 2015 2.20 -0.10 2.17 2.25 14867 6282 AAPL 113 Sep 04, 2015 1.94 -0.46 1.89 1.96 5141 4013
Sep 04, 2015 1.63 -0.07 1.60 1.69 6917 7808 AAPL 114 Sep 04, 2015 2.33 -0.77 2.32 2.39 989 6249
Sep 04, 2015 1.17 -0.13 1.15 1.20 13681 13230 AAPL 115 Sep 04, 2015 2.90 -0.64 2.85 3.00 1177 4867
Sep 04, 2015 0.78 -0.12 0.77 0.82 6057 8068 AAPL 116 Sep 04, 2015 3.50 -0.70 3.40 3.60 911 2189
Sep 04, 2015 0.53 -0.12 0.51 0.54 10805 6593 AAPL 117 Sep 04, 2015 4.40 -0.70 4.15 4.30 308 1571
Sep 04, 2015 0.32 -0.09 0.32 0.34 8076 5199 AAPL 118 Sep 04, 2015 5.05 -0.60 4.95 5.10 640 1872
Sep 04, 2015 0.21 -0.07 0.18 0.20 6124 6548 AAPL 119 Sep 04, 2015 6.52 -0.30 5.80 6.00 436 694
Sep 04, 2015 0.12 -0.08 0.10 0.13 6922 11444 AAPL 120 Sep 04, 2015 7.00 -1.55 6.75 6.90 199 1747
Sep 04, 2015 0.08 -0.04 0.07 0.08 3775 6103 AAPL 121 Sep 04, 2015 7.92 -0.33 7.70 7.90 31 899
Sep 04, 2015 0.05 -0.01 0.04 0.05 1655 4393 AAPL 122 Sep 04, 2015 9.25 -1.52 8.65 8.85 56 1140
Sep 04, 2015 0.03 -0.02 0.03 0.04 791 3666 AAPL 123 Sep 04, 2015 9.85 -1.46 9.65 9.80 90 360
Sep 04, 2015 0.03 0.02 0.03 3806 3669 AAPL 124 Sep 04, 2015 12.09 1.05 10.65 11.05 24 744
Sep 11, 2015 11.39 1.24 11.15 12.00 30 320 AAPL 102 Sep 11, 2015 0.76 -0.07 0.57 0.68 159 1274
Sep 11, 2015 10.49 -0.21 10.40 11.10 177 400 AAPL 103 Sep 11, 2015 0.74 -0.64 0.66 0.73 224 975
Sep 11, 2015 9.46 0.56 10.00 10.15 728 496 AAPL 104 Sep 11, 2015 0.95 -0.14 0.75 0.83 386 1486
Sep 11, 2015 9.10 0.10 9.10 9.40 1362 2936 AAPL 105 Sep 11, 2015 0.90 -0.22 0.84 0.94 468 5390
Sep 11, 2015 7.70 0.70 8.25 8.40 31 600 AAPL 106 Sep 11, 2015 1.04 -0.73 0.98 1.06 331 750
Sep 11, 2015 7.05 0.52 7.35 7.55 147 1031 AAPL 107 Sep 11, 2015 1.52 -0.28 1.08 1.19 516 1762
Sep 11, 2015 6.65 0.15 6.55 6.70 500 1573 AAPL 108 Sep 11, 2015 1.37 -0.42 1.26 1.38 285 3367
Sep 11, 2015 5.78 0.28 5.75 5.95 77 1248 AAPL 109 Sep 11, 2015 1.63 -0.32 1.51 1.59 377 2211
Sep 11, 2015 4.98 -0.02 4.90 5.15 772 3409 AAPL 110 Sep 11, 2015 1.87 -0.44 1.75 1.84 1092 3365
Sep 11, 2015 4.30 0.55 4.30 4.45 497 1177 AAPL 111 Sep 11, 2015 2.17 -0.33 2.01 2.19 1470 1817
Sep 11, 2015 3.60 3.60 3.80 1416 2223 AAPL 112 Sep 11, 2015 2.50 -0.35 2.34 2.47 1156 5280
Sep 11, 2015 3.12 0.02 2.96 3.15 2258 2537 AAPL 113 Sep 11, 2015 2.88 -0.97 2.74 2.84 819 3305
Sep 11, 2015 2.53 0.08 2.47 2.59 612 3263 AAPL 114 Sep 11, 2015 3.37 -2.13 3.20 3.30 82 1792
Sep 11, 2015 2.04 -0.04 1.99 2.08 3639 7173 AAPL 115 Sep 11, 2015 3.85 -0.66 3.65 3.85 210 3116
Sep 11, 2015 1.55 -0.04 1.50 1.65 861 4466 AAPL 116 Sep 11, 2015 4.59 -1.21 4.20 4.40 36 1066
Sep 11, 2015 1.21 -0.04 1.11 1.30 1380 2505 AAPL 117 Sep 11, 2015 5.00 -2.40 4.85 5.00 47 999
Sep 11, 2015 0.95 -0.03 0.82 0.96 398 3461 AAPL 118 Sep 11, 2015 6.38 -0.32 5.55 5.80 17 1079
Sep 11, 2015 0.63 -0.01 0.38 0.71 367 1971 AAPL 119 Sep 11, 2015 7.10 -1.45 6.30 7.25 137 1243
Sep 11, 2015 0.50 -0.11 0.42 0.51 2300 8060 AAPL 120 Sep 11, 2015 8.00 -1.20 7.05 7.75 76 1508
Sep 11, 2015 0.32 -0.12 0.25 0.37 239 1963 AAPL 121 Sep 11, 2015 8.80 -0.85 7.95 8.90 38 462
Sep 11, 2015 0.23 -0.10 0.21 0.29 122 2504 AAPL 122 Sep 11, 2015 9.90 -1.10 8.85 9.65 55 384
Sep 11, 2015 0.17 0.15 0.17 27 2067 AAPL 123 Sep 11, 2015 10.41 -1.61 9.75 10.65 1 423
Sep 11, 2015 0.12 -0.03 0.09 0.14 309 1809 AAPL 124 Sep 11, 2015 11.98 -3.47 10.70 11.05 3 251
Sep 18, 2015 11.70 1.15 12.10 12.40 15 548 AAPL 102 Sep 18, 2015 1.00 -0.24 0.97 1.03 902 3889
Sep 18, 2015 11.07 0.66 11.35 11.50 6 661 AAPL 103 Sep 18, 2015 1.12 -0.13 1.08 1.11 389 1889
Sep 18, 2015 10.37 0.22 10.45 10.60 239 1210 AAPL 104 Sep 18, 2015 1.27 -0.13 1.20 1.24 383 1870
Sep 18, 2015 9.57 0.27 9.60 9.75 999 8452 AAPL 105 Sep 18, 2015 1.37 -0.18 1.34 1.40 2183 26572

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.