AAPL

Apple Inc. (AAPL) Option Chain

$100.57
*  
0.04
0.04%
Get AAPL Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 05, 2014 2.11 0.16 534 15159 AAPL 100.00 Sep 05, 2014 1.28 -0.13 63 2326
Sep 05, 2014 2.00 0.50 7 32 AAPL7 100.00 Sep 05, 2014 1.69 0.24 982 41
Sep 05, 2014 1.53 0.11 192 6219 AAPL 101.00 Sep 05, 2014 1.80 -0.09 1 553
Sep 05, 2014 1.10 0 45 AAPL7 101.00 Sep 05, 2014 0
Sep 05, 2014 1.00 -0.01 1080 5148 AAPL 102.00 Sep 05, 2014 2.27 -0.22 5 278
Sep 05, 2014 0.69 0 11 AAPL7 102.00 Sep 05, 2014 0
Sep 05, 2014 0.67 -0.06 183 21716 AAPL 103.00 Sep 05, 2014 3.17 -0.01 2 106
Sep 05, 2014 0.27 0 3 AAPL7 103.00 Sep 05, 2014 0
Sep 05, 2014 0.47 -0.04 511 1677 AAPL 104.00 Sep 05, 2014 3.60 -0.45 20 194
Sep 05, 2014 0 AAPL7 104.00 Sep 05, 2014 0
Sep 05, 2014 0.37 0.04 50 5149 AAPL 105.00 Sep 05, 2014 4.55 -0.80 10 71
Sep 05, 2014 0.41 2 AAPL7 105.00 Sep 05, 2014 0
Sep 05, 2014 0.23 -0.01 10 5884 AAPL 106.00 Sep 05, 2014 5.65 -0.05 11 186
Sep 05, 2014 0 AAPL7 106.00 Sep 05, 2014 0
Sep 05, 2014 0.16 6 5014 AAPL 107.00 Sep 05, 2014 0
Sep 05, 2014 0 AAPL7 107.00 Sep 05, 2014 0
Sep 05, 2014 0.13 0.02 14 7690 AAPL 108.00 Sep 05, 2014 0
Sep 05, 2014 0 AAPL7 108.00 Sep 05, 2014 0
Sep 05, 2014 0.10 0.01 13 265 AAPL 109.00 Sep 05, 2014 8.20 1
Sep 05, 2014 0 AAPL7 109.00 Sep 05, 2014 0
Sep 05, 2014 0.07 5 493 AAPL 110.00 Sep 05, 2014 9.30 -1.33 10 11
Sep 05, 2014 0.25 0 1 AAPL7 110.00 Sep 05, 2014 0
Sep 05, 2014 9.30 0.37 2 100 AAPL 91.00 Sep 05, 2014 0.09 -0.01 1 1288
Sep 05, 2014 6.46 0 17 AAPL7 91.00 Sep 05, 2014 0
Sep 05, 2014 8.35 -0.40 1 416 AAPL 92.00 Sep 05, 2014 0.11 3 3952
Sep 05, 2014 6.50 1.03 3 36 AAPL7 92.00 Sep 05, 2014 0
Sep 05, 2014 8.04 0.29 100 643 AAPL 93.00 Sep 05, 2014 0.13 -0.02 25 1721
Sep 05, 2014 0 AAPL7 93.00 Sep 05, 2014 2.53 0 3
Sep 05, 2014 6.40 -0.25 1 2153 AAPL 94.00 Sep 05, 2014 0.16 -0.03 11 1728
Sep 05, 2014 0 AAPL7 94.00 Sep 05, 2014 0
Sep 05, 2014 6.10 0.30 217 4349 AAPL 95.00 Sep 05, 2014 0.20 -0.06 5 2718
Sep 05, 2014 5.75 1 16 AAPL7 95.00 Sep 05, 2014 0.67 0 5
Sep 05, 2014 5.20 0.30 88 4730 AAPL 96.00 Sep 05, 2014 0.27 -0.10 19 2767
Sep 05, 2014 2.41 0 155 AAPL7 96.00 Sep 05, 2014 0.52 0 85
Sep 05, 2014 4.30 0.35 69 7422 AAPL 97.00 Sep 05, 2014 0.54 0.03 10 1758
Sep 05, 2014 4.00 0.45 11 313 AAPL7 97.00 Sep 05, 2014 2.00 0 6
Sep 05, 2014 3.30 0.05 76 4615 AAPL 98.00 Sep 05, 2014 0.63 -0.09 21 2010
Sep 05, 2014 3.35 0 157 AAPL7 98.00 Sep 05, 2014 1.75 0 1
Sep 05, 2014 2.55 0.01 76 5523 AAPL 99.00 Sep 05, 2014 0.84 -0.19 59 2532
Sep 05, 2014 2.40 0 30 AAPL7 99.00 Sep 05, 2014 1.10 -1.72 5 35
Sep 12, 2014 2.68 0.11 651 7930 AAPL 100.00 Sep 12, 2014 2.15 0.04 27 608
Sep 12, 2014 2.67 0.27 10 35 AAPL7 100.00 Sep 12, 2014 0
Sep 12, 2014 2.21 0.09 302 26934 AAPL 101.00 Sep 12, 2014 2.41 -0.22 2 101
Sep 12, 2014 2.20 0.30 1 17 AAPL7 101.00 Sep 12, 2014 0
Sep 12, 2014 1.75 0.02 598 2814 AAPL 102.00 Sep 12, 2014 3.01 -0.17 2 370
Sep 12, 2014 1.52 0.02 1 67 AAPL7 102.00 Sep 12, 2014 0
Sep 12, 2014 1.40 0.03 37 1378 AAPL 103.00 Sep 12, 2014 3.93 0.13 30 50
Sep 12, 2014 1.50 0.31 51 52 AAPL7 103.00 Sep 12, 2014 0
Sep 12, 2014 1.10 0.06 42 1807 AAPL 104.00 Sep 12, 2014 4.65 0 5
Sep 12, 2014 0.98 -0.19 17 31 AAPL7 104.00 Sep 12, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.