AAPL

Apple Inc. (AAPL) Option Chain

$95.035
*  
0.355
0.37%
Get AAPL Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 08, 2014 1.03 -0.08 1.06 1.11 4 1657 AAPL 100.00 Aug 08, 2014 6.13 0.03 6.30 6.50 0 70
Aug 08, 2014 2.50 0 AAPL7 100.00 Aug 08, 2014 4.60 8.60 0
Aug 08, 2014 0.96 0.12 0.85 0.89 64 1621 AAPL 101.00 Aug 08, 2014 7.30 7.10 7.30 0 56
Aug 08, 2014 2.50 0 AAPL7 101.00 Aug 08, 2014 5.30 9.40 0
Aug 08, 2014 0.77 -0.08 0.68 0.71 7 855 AAPL 102.00 Aug 08, 2014 7.73 7.95 8.15 0 76
Aug 08, 2014 4.80 0 AAPL7 102.00 Aug 08, 2014 6.20 10.15 0
Aug 08, 2014 0.74 0.07 0.54 0.57 0 771 AAPL 103.00 Aug 08, 2014 8.80 9.00 0
Aug 08, 2014 2.26 0 AAPL7 103.00 Aug 08, 2014 7.00 10.95 0
Aug 08, 2014 0.50 0.42 0.48 0 194 AAPL 104.00 Aug 08, 2014 9.70 9.90 0
Aug 08, 2014 4.80 0 AAPL7 104.00 Aug 08, 2014 7.60 11.85 0
Aug 08, 2014 9.30 9.50 0 AAPL 86.00 Aug 08, 2014 0.43 0.38 0.42 0 544
Aug 08, 2014 7.35 11.35 0 AAPL7 86.00 Aug 08, 2014 4.80 0
Aug 08, 2014 8.67 8.40 8.60 0 11 AAPL 87.00 Aug 08, 2014 0.64 0.11 0.50 0.55 10 178
Aug 08, 2014 6.45 10.45 0 AAPL7 87.00 Aug 08, 2014 4.50 0
Aug 08, 2014 7.85 7.55 7.75 0 56 AAPL 88.00 Aug 08, 2014 0.70 0.07 0.65 0.71 22 603
Aug 08, 2014 5.55 9.70 0 AAPL7 88.00 Aug 08, 2014 4.80 0
Aug 08, 2014 6.20 6.70 6.90 0 10 AAPL 89.00 Aug 08, 2014 0.91 0.10 0.85 0.89 10 185
Aug 08, 2014 4.70 9.00 0 AAPL7 89.00 Aug 08, 2014 2.78 0
Aug 08, 2014 5.65 -0.90 5.95 6.10 1 179 AAPL 90.00 Aug 08, 2014 1.28 0.26 1.09 1.14 10 806
Aug 08, 2014 4.00 8.10 0 AAPL7 90.00 Aug 08, 2014 4.10 0
Aug 08, 2014 4.75 -0.90 5.20 5.40 5 102 AAPL 91.00 Aug 08, 2014 1.41 0.11 1.38 1.44 5 650
Aug 08, 2014 3.20 7.30 0 AAPL7 91.00 Aug 08, 2014 0.02 3.80 0
Aug 08, 2014 4.82 0.22 4.50 4.70 3 242 AAPL 92.00 Aug 08, 2014 1.72 0.13 1.73 1.77 3 149
Aug 08, 2014 2.40 6.60 0 AAPL7 92.00 Aug 08, 2014 0.50 4.85 0
Aug 08, 2014 3.90 -0.20 3.90 4.05 1 161 AAPL 93.00 Aug 08, 2014 2.38 0.38 2.12 2.19 5 173
Aug 08, 2014 3.50 -0.94 1.80 5.90 2 1 AAPL7 93.00 Aug 08, 2014 0.84 4.85 0
Aug 08, 2014 3.45 -0.25 3.30 3.45 298 334 AAPL 94.00 Aug 08, 2014 2.43 -0.06 2.56 2.65 1 86
Aug 08, 2014 1.35 5.55 0 AAPL7 94.00 Aug 08, 2014 0.85 4.90 0
Aug 08, 2014 2.84 -0.14 2.85 2.91 27 885 AAPL 95.00 Aug 08, 2014 2.93 -0.02 3.05 3.20 4 240
Aug 08, 2014 0.60 4.85 0 AAPL7 95.00 Aug 08, 2014 1.36 5.30 0
Aug 08, 2014 2.47 -0.19 2.39 2.45 21 1162 AAPL 96.00 Aug 08, 2014 4.00 0.45 3.60 3.75 2 43
Aug 08, 2014 2.00 0.40 4.90 0 5 AAPL7 96.00 Aug 08, 2014 1.87 5.95 0
Aug 08, 2014 1.97 -0.19 1.97 2.03 16 1052 AAPL 97.00 Aug 08, 2014 4.40 1.00 4.20 4.35 2 7
Aug 08, 2014 0.29 3.65 0 AAPL7 97.00 Aug 08, 2014 2.51 6.45 0
Aug 08, 2014 1.50 -0.32 1.61 1.68 20 488 AAPL 98.00 Aug 08, 2014 4.55 4.85 5.00 0 131
Aug 08, 2014 1.07 3.35 0 1 AAPL7 98.00 Aug 08, 2014 3.10 7.10 0
Aug 08, 2014 1.38 -0.06 1.32 1.36 5 1279 AAPL 99.00 Aug 08, 2014 5.25 -0.15 5.60 5.75 0 7
Aug 08, 2014 3.15 0 AAPL7 99.00 Aug 08, 2014 3.75 7.90 0
Aug 16, 2014 1.21 -0.11 1.21 1.23 267 103284 AAPL 100.00 Aug 16, 2014 7.30 1.20 6.50 6.65 29 1505
Aug 16, 2014 1.21 -0.10 1.16 1.29 31 404 AAPL7 100.00 Aug 16, 2014 6.90 0.51 6.50 6.65 30 18
Aug 16, 2014 1.07 -0.09 1.05 1.07 21 4387 AAPL 100.71 Aug 16, 2014 7.00 -0.30 7.05 7.20 15 258
Aug 16, 2014 0.86 -0.14 0.91 0.93 63 6024 AAPL 101.43 Aug 16, 2014 7.75 0.20 7.60 7.80 5 872
Aug 16, 2014 0.73 -0.19 0.79 0.80 3 4003 AAPL 102.14 Aug 16, 2014 8.20 0.10 8.20 8.35 0 811
Aug 16, 2014 0.79 0.09 0.68 0.70 1 5549 AAPL 102.86 Aug 16, 2014 9.55 1.20 8.80 9.00 3 317
Aug 16, 2014 0.63 -0.07 0.59 0.61 5 3303 AAPL 103.57 Aug 16, 2014 9.35 -0.35 9.45 9.60 8 67
Aug 16, 2014 0.49 -0.11 0.51 0.53 6 4453 AAPL 104.29 Aug 16, 2014 10.50 -0.40 10.10 10.25 2 1101
Aug 16, 2014 9.73 0.08 9.60 9.80 14 16253 AAPL 85.71 Aug 16, 2014 0.54 0.11 0.44 0.45 18 14817
Aug 16, 2014 9.10 -2.20 8.30 11.60 10 1662 AAPL7 85.71 Aug 16, 2014 0.77 0.40 0.48 0 874
Aug 16, 2014 9.35 0.02 8.95 9.15 12 3451 AAPL 86.43 Aug 16, 2014 0.67 0.17 0.53 0.55 3 4519
Aug 16, 2014 8.92 8.85 10.70 0 574 AAPL7 86.43 Aug 16, 2014 0.52 0.49 0.57 0 319

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.