AAPL

Apple Inc. (AAPL) Option Chain

$95.39
*  
0.04
0.04%
Get AAPL Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 03, 2014 0.01 0 3114 AAPL 100.00 Jul 03, 2014 6.10 0 0
Jul 03, 2014 0 AAPL7 100.00 Jul 03, 2014 0
Jul 03, 2014 0.01 0 1883 AAPL 101.00 Jul 03, 2014 7.01 0 0
Jul 03, 2014 0 AAPL7 101.00 Jul 03, 2014 0
Jul 03, 2014 0.01 0 2057 AAPL 101.43 Jul 03, 2014 0
Jul 03, 2014 0.01 0 977 AAPL 102.00 Jul 03, 2014 10.80 0 0
Jul 03, 2014 0 AAPL7 102.00 Jul 03, 2014 0
Jul 03, 2014 0.01 0 1011 AAPL 102.86 Jul 03, 2014 0
Jul 03, 2014 0.01 0 749 AAPL 103.00 Jul 03, 2014 0
Jul 03, 2014 0 AAPL7 103.00 Jul 03, 2014 0
Jul 03, 2014 0 AAPL 104.00 Jul 03, 2014 0
Jul 03, 2014 0 AAPL7 104.00 Jul 03, 2014 0
Jul 03, 2014 0.05 0 532 AAPL 104.29 Jul 03, 2014 0
Jul 03, 2014 7.44 0 0 AAPL 86.00 Jul 03, 2014 0.01 0 1705
Jul 03, 2014 0 AAPL7 86.00 Jul 03, 2014 0
Jul 03, 2014 0 0 AAPL 86.07 Jul 03, 2014 0.01 0 884
Jul 03, 2014 0 AAPL7 86.07 Jul 03, 2014 0 1323
Jul 03, 2014 7.00 0 0 AAPL 86.43 Jul 03, 2014 0.02 0 901
Jul 03, 2014 6.50 0 0 AAPL7 86.43 Jul 03, 2014 0 5243
Jul 03, 2014 6.90 0 0 AAPL 86.79 Jul 03, 2014 0.01 0 903
Jul 03, 2014 0 AAPL7 86.79 Jul 03, 2014 0
Jul 03, 2014 6.60 0 0 AAPL 87.00 Jul 03, 2014 0.01 0 3116
Jul 03, 2014 0 AAPL7 87.00 Jul 03, 2014 0
Jul 03, 2014 6.77 0 0 AAPL 87.14 Jul 03, 2014 0.01 0 926
Jul 03, 2014 5.07 0 0 AAPL7 87.14 Jul 03, 2014 0 4634
Jul 03, 2014 6.02 0 0 AAPL 87.50 Jul 03, 2014 0.01 0 1852
Jul 03, 2014 0 AAPL7 87.50 Jul 03, 2014 0
Jul 03, 2014 5.79 0 0 AAPL 87.86 Jul 03, 2014 0.02 0 1596
Jul 03, 2014 0 AAPL7 87.86 Jul 03, 2014 0 371
Jul 03, 2014 5.45 0 0 AAPL 88.00 Jul 03, 2014 0.01 0 2767
Jul 03, 2014 0 AAPL7 88.00 Jul 03, 2014 0
Jul 03, 2014 5.27 0 0 AAPL 88.21 Jul 03, 2014 0.01 0 1887
Jul 03, 2014 0 AAPL7 88.21 Jul 03, 2014 0.18 0 1341
Jul 03, 2014 4.92 0 0 AAPL 88.57 Jul 03, 2014 0.01 0 2818
Jul 03, 2014 5.20 0 0 AAPL7 88.57 Jul 03, 2014 0.20 0 1731
Jul 03, 2014 4.80 0 0 AAPL 88.93 Jul 03, 2014 0.01 0 5095
Jul 03, 2014 0 AAPL7 88.93 Jul 03, 2014 0.45 0 88
Jul 03, 2014 4.75 0 0 AAPL 89.00 Jul 03, 2014 0.01 0 7415
Jul 03, 2014 0 AAPL7 89.00 Jul 03, 2014 0
Jul 03, 2014 4.35 0 0 AAPL 89.29 Jul 03, 2014 0.01 0 2320
Jul 03, 2014 4.51 0 0 AAPL7 89.29 Jul 03, 2014 0.56 0 63
Jul 03, 2014 3.85 0 0 AAPL 89.64 Jul 03, 2014 0.01 0 5179
Jul 03, 2014 0 AAPL7 89.64 Jul 03, 2014 0.56 0 1722
Jul 03, 2014 3.92 0 0 AAPL 90.00 Jul 03, 2014 0.01 0 17555
Jul 03, 2014 3.58 0 0 AAPL7 90.00 Jul 03, 2014 0.87 0 37
Jul 03, 2014 3.20 0 0 AAPL 90.36 Jul 03, 2014 0.01 0 7067
Jul 03, 2014 0 0 AAPL7 90.36 Jul 03, 2014 0.07 0 95
Jul 03, 2014 3.25 0 0 AAPL 90.71 Jul 03, 2014 0.01 0 4022
Jul 03, 2014 3.50 0 0 AAPL7 90.71 Jul 03, 2014 0 28
Jul 03, 2014 2.64 0 0 AAPL 91.00 Jul 03, 2014 0.01 0 5211

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.