AAPL

Apple Inc. (AAPL) Option Chain

$102.13
*  
1.241
1.23%
Get AAPL Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jul 15 | Jan 16 | Near Term | All

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 22, 2014 1.38 0 1 AAPL 100.00 Aug 22, 2014 0.01 0 25876
Aug 22, 2014 0.96 0 0 AAPL7 100.00 Aug 22, 2014 0.19 0 100
Aug 22, 2014 0.35 0 12 AAPL 101.00 Aug 22, 2014 0.01 0 11480
Aug 22, 2014 0.21 0 0 AAPL7 101.00 Aug 22, 2014 0.20 0 9
Aug 22, 2014 0.01 0 36283 AAPL 102.00 Aug 22, 2014 0.62 0 0
Aug 22, 2014 0.15 0 30 AAPL7 102.00 Aug 22, 2014 0
Aug 22, 2014 0.01 0 20780 AAPL 103.00 Aug 22, 2014 1.73 0 0
Aug 22, 2014 0 AAPL7 103.00 Aug 22, 2014 0
Aug 22, 2014 0.01 0 12049 AAPL 104.00 Aug 22, 2014 2.90 0 0
Aug 22, 2014 0.03 0 2 AAPL7 104.00 Aug 22, 2014 0
Aug 22, 2014 0.01 0 7806 AAPL 105.00 Aug 22, 2014 3.75 0 0
Aug 22, 2014 0 AAPL7 105.00 Aug 22, 2014 0
Aug 22, 2014 0.01 0 3311 AAPL 106.00 Aug 22, 2014 4.70 0 0
Aug 22, 2014 0 AAPL7 106.00 Aug 22, 2014 0
Aug 22, 2014 0.01 0 2872 AAPL 107.00 Aug 22, 2014 5.90 0 0
Aug 22, 2014 0 AAPL7 107.00 Aug 22, 2014 6.50 0 0
Aug 22, 2014 0.01 0 1647 AAPL 108.00 Aug 22, 2014 7.05 0 0
Aug 22, 2014 0 AAPL7 108.00 Aug 22, 2014 0
Aug 22, 2014 0.01 0 1124 AAPL 109.00 Aug 22, 2014 11.60 0 0
Aug 22, 2014 0 AAPL7 109.00 Aug 22, 2014 0
Aug 22, 2014 0.01 0 1313 AAPL 110.00 Aug 22, 2014 8.90 0 0
Aug 22, 2014 0 AAPL7 110.00 Aug 22, 2014 0
Aug 22, 2014 0.01 0 284 AAPL 111.00 Aug 22, 2014 10.55 0 0
Aug 22, 2014 0 AAPL7 111.00 Aug 22, 2014 0
Aug 22, 2014 0.01 0 715 AAPL 112.00 Aug 22, 2014 11.35 0 0
Aug 22, 2014 9.20 0 0 AAPL 92.00 Aug 22, 2014 0.01 0 12883
Aug 22, 2014 0 AAPL7 92.00 Aug 22, 2014 0
Aug 22, 2014 7.85 0 0 AAPL 93.00 Aug 22, 2014 0.01 0 10848
Aug 22, 2014 0 AAPL7 93.00 Aug 22, 2014 0
Aug 22, 2014 6.35 0 0 AAPL 94.00 Aug 22, 2014 0.01 0 9153
Aug 22, 2014 0 AAPL7 94.00 Aug 22, 2014 0
Aug 22, 2014 6.20 0 0 AAPL 95.00 Aug 22, 2014 0.01 0 10366
Aug 22, 2014 5.48 0 0 AAPL7 95.00 Aug 22, 2014 0
Aug 22, 2014 5.25 0 0 AAPL 96.00 Aug 22, 2014 0.01 0 13317
Aug 22, 2014 5.24 0 0 AAPL7 96.00 Aug 22, 2014 0.15 0 9
Aug 22, 2014 4.15 0 0 AAPL 97.00 Aug 22, 2014 0.01 0 12277
Aug 22, 2014 3.45 0 0 AAPL7 97.00 Aug 22, 2014 0.05 0 62
Aug 22, 2014 3.20 0 0 AAPL 98.00 Aug 22, 2014 0.01 0 14205
Aug 22, 2014 3.10 0 0 AAPL7 98.00 Aug 22, 2014 1.25 0 16
Aug 22, 2014 2.25 0 0 AAPL 99.00 Aug 22, 2014 0.01 0 15851
Aug 22, 2014 2.08 0 0 AAPL7 99.00 Aug 22, 2014 0.10 0 4
Aug 29, 2014 2.13 0.88 2.13 2.23 4121 34791 AAPL 100.00 Aug 29, 2014 0.07 -0.24 0.07 0.08 1373 42987
Aug 29, 2014 1.43 -0.09 0.15 2.70 5 331 AAPL7 100.00 Aug 29, 2014 0.11 -0.11 0.05 0.11 2 165
Aug 29, 2014 1.31 0.69 1.31 1.32 5401 21802 AAPL 101.00 Aug 29, 2014 0.17 -0.52 0.17 0.18 1844 22325
Aug 29, 2014 0.53 -0.19 0.45 1.80 5 805 AAPL7 101.00 Aug 29, 2014 0.24 -0.34 0.16 0.21 1 21
Aug 29, 2014 0.60 0.34 0.60 0.61 7782 33059 AAPL 102.00 Aug 29, 2014 0.48 -0.86 0.46 0.48 6580 9565
Aug 29, 2014 0.60 0.20 0.55 0.63 3 126 AAPL7 102.00 Aug 29, 2014 1.17 -0.08 0.44 0.52 3 30
Aug 29, 2014 0.20 0.11 0.20 0.21 4976 27788 AAPL 103.00 Aug 29, 2014 1.21 -0.96 1.06 1.11 991 5701
Aug 29, 2014 0.21 -0.29 0.16 0.23 24 149 AAPL7 103.00 Aug 29, 2014 1.10 -0.23 0.75 1.78 3
Aug 29, 2014 0.05 0.05 0.06 1821 17608 AAPL 104.00 Aug 29, 2014 1.94 -1.06 1.90 1.96 106 1786

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.