AAPL

Apple Inc. (AAPL) Option Chain

$149.78
*  
0.56
0.37%
Get AAPL Alerts
*Delayed - data as of Jul. 21, 2017 11:13 ET  -  Find a broker to begin trading AAPL now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    AAPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AAPL Options: Type:

Option Chain for Apple Inc. (AAPL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
July 2017
Jul 14, 2017 14.20 0 0 AAPL 135 Jul 14, 2017 0.01 0 8134
Jul 14, 2017 11.98 0 0 AAPL 136 Jul 14, 2017 0.01 0 1399
Jul 14, 2017 12.05 0 0 AAPL 137 Jul 14, 2017 0.01 0 1439
Jul 14, 2017 10.80 0 0 AAPL 138 Jul 14, 2017 0.01 0 3105
Jul 14, 2017 10.30 0 0 AAPL 139 Jul 14, 2017 0.01 0 3987
Jul 14, 2017 9.28 0 0 AAPL 140 Jul 14, 2017 0.01 0 11912
Jul 14, 2017 8.19 0 0 AAPL 141 Jul 14, 2017 0.01 0 5503
Jul 14, 2017 7.20 0 0 AAPL 142 Jul 14, 2017 0.01 0 13336
Jul 14, 2017 6.19 0 0 AAPL 143 Jul 14, 2017 0.01 0 11297
Jul 14, 2017 5.15 0 0 AAPL 144 Jul 14, 2017 0.01 0 14132
Jul 14, 2017 4.06 0 0 AAPL 145 Jul 14, 2017 0.01 0 11980
Jul 14, 2017 3.09 0 0 AAPL 146 Jul 14, 2017 0.01 0 7831
Jul 14, 2017 2.13 0 3 AAPL 147 Jul 14, 2017 0.01 0 5842
Jul 14, 2017 1.11 0 0 AAPL 148 Jul 14, 2017 0.01 0 10443
Jul 14, 2017 0.10 0 167 AAPL 149 Jul 14, 2017 0.01 0 3731
Jul 14, 2017 0.01 0 22159 AAPL 150 Jul 14, 2017 0.92 0 0
Jul 14, 2017 0.01 0 8873 AAPL 152.5 Jul 14, 2017 3.30 0 0
Jul 14, 2017 0.01 0 17710 AAPL 155 Jul 14, 2017 6.10 0 0
Jul 14, 2017 0.01 0 11524 AAPL 157.5 Jul 14, 2017 9.20 0 0
Jul 14, 2017 0.01 0 2413 AAPL 160 Jul 14, 2017 10.80 0 0
Jul 14, 2017 0.01 0 789 AAPL 162.5 Jul 14, 2017 19.85 0 0
Jul 21, 2017 14.60 -1.02 14.70 14.85 53 12348 AAPL 135 Jul 21, 2017 0.01 0.01 6 26502
Jul 21, 2017 13.45 -1.60 13.70 13.85 42 47 AAPL 136 Jul 21, 2017 0.01 0.01 1 3752
Jul 21, 2017 12.85 -0.85 12.70 12.85 5 77 AAPL 137 Jul 21, 2017 0.01 0.01 0 9709
Jul 21, 2017 11.58 -1.07 11.70 11.85 12 829 AAPL 138 Jul 21, 2017 0.01 0.01 11 3216
Jul 21, 2017 10.58 -1.12 10.70 10.85 77 723 AAPL 139 Jul 21, 2017 0.01 0.01 0 2683
Jul 21, 2017 9.67 -0.93 9.70 9.85 359 13751 AAPL 140 Jul 21, 2017 0.01 0.01 95 30690
Jul 21, 2017 8.50 -1.35 8.70 8.85 14 507 AAPL 141 Jul 21, 2017 0.01 0.01 110 3420
Jul 21, 2017 7.60 -0.95 7.70 7.85 13 1072 AAPL 142 Jul 21, 2017 0.01 0.01 32 8496
Jul 21, 2017 6.42 -1.48 6.70 6.85 37 4169 AAPL 143 Jul 21, 2017 0.01 0.01 17 6977
Jul 21, 2017 5.45 -1.21 5.70 5.85 117 5106 AAPL 144 Jul 21, 2017 0.01 0.01 43 10623
Jul 21, 2017 4.73 -0.70 4.75 4.80 595 25133 AAPL 145 Jul 21, 2017 0.01 0.01 386 37901
Jul 21, 2017 3.67 -0.99 3.75 3.85 740 6179 AAPL 146 Jul 21, 2017 0.01 -0.01 0.01 0.02 367 10766
Jul 21, 2017 2.80 -0.66 2.78 2.82 1259 20480 AAPL 147 Jul 21, 2017 0.02 0.01 0.02 307 9471
Jul 21, 2017 1.79 -0.71 1.78 1.83 2598 9215 AAPL 148 Jul 21, 2017 0.02 -0.01 0.02 0.03 3506 10903
Jul 21, 2017 0.84 -0.88 0.83 0.87 7885 9070 AAPL 149 Jul 21, 2017 0.08 0.06 0.07 16118 12941
Jul 21, 2017 0.20 -0.61 0.19 0.20 27692 66875 AAPL 150 Jul 21, 2017 0.42 0.12 0.41 0.43 16354 33361
Jul 21, 2017 0.01 -0.07 0.01 0.02 6770 33125 AAPL 152.5 Jul 21, 2017 2.76 0.67 2.72 2.76 1252 7157
Jul 21, 2017 0.01 -0.02 0.01 5799 67272 AAPL 155 Jul 21, 2017 5.25 0.59 5.20 5.25 165 16616
Jul 21, 2017 0.01 -0.01 0.01 1563 13343 AAPL 157.5 Jul 21, 2017 7.70 0.95 7.65 7.85 3 102
Jul 21, 2017 0.01 0.01 111 102036 AAPL 160 Jul 21, 2017 10.15 0.95 10.15 10.30 32 44721
Jul 21, 2017 0.01 0.01 0 3913 AAPL 162.5 Jul 21, 2017 12.50 13.15 0 0
Jul 28, 2017 15.67 14.55 14.90 0 133 AAPL 135 Jul 28, 2017 0.02 0.02 0.03 37 2839
Jul 28, 2017 12.44 13.55 14.00 0 5 AAPL 136 Jul 28, 2017 0.04 0.02 0.02 0.03 81 1209
Jul 28, 2017 13.15 12.55 12.95 0 24 AAPL 137 Jul 28, 2017 0.03 -0.01 0.03 0.04 8 1615
Jul 28, 2017 11.00 -2.55 11.75 11.95 1 66 AAPL 138 Jul 28, 2017 0.04 0.03 0.04 20 977
Jul 28, 2017 9.43 10.55 10.95 0 86 AAPL 139 Jul 28, 2017 0.04 -0.01 0.04 0.05 148 1645
Jul 28, 2017 10.01 -0.84 9.75 9.95 6 375 AAPL 140 Jul 28, 2017 0.05 0.04 0.05 166 2440
Jul 28, 2017 10.15 8.60 8.95 0 344 AAPL 141 Jul 28, 2017 0.07 0.01 0.05 0.06 3 1343
Jul 28, 2017 7.55 -1.43 7.85 7.95 62 357 AAPL 142 Jul 28, 2017 0.08 0.01 0.07 0.08 55 4986

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.