AAPL

Apple Inc. (AAPL) Option Chain

$94.72
*  
0.781
0.83%
Get AAPL Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 0.01 0 188332 AAPL 100.00 Jul 19, 2014 5.35 0 0
Jul 19, 2014 0 AAPL7 100.00 Jul 19, 2014 0
Jul 19, 2014 0.01 0 14126 AAPL 100.71 Jul 19, 2014 6.66 0 0
Jul 19, 2014 0.01 0 4691 AAPL 101.00 Jul 19, 2014 4.48 0 0
Jul 19, 2014 0 AAPL7 101.00 Jul 19, 2014 0
Jul 19, 2014 0.01 0 9264 AAPL 101.43 Jul 19, 2014 7.45 0 0
Jul 19, 2014 0.01 0 6050 AAPL 102.00 Jul 19, 2014 5.70 0 0
Jul 19, 2014 0 AAPL7 102.00 Jul 19, 2014 0
Jul 19, 2014 0.01 0 10784 AAPL 102.14 Jul 19, 2014 8.75 0 3
Jul 19, 2014 0.01 0 9067 AAPL 102.86 Jul 19, 2014 9.00 0 0
Jul 19, 2014 0.01 0 1383 AAPL 103.00 Jul 19, 2014 7.48 0 0
Jul 19, 2014 0 AAPL7 103.00 Jul 19, 2014 0
Jul 19, 2014 0.01 0 28599 AAPL 103.57 Jul 19, 2014 9.19 0 0
Jul 19, 2014 0.01 0 1717 AAPL 104.00 Jul 19, 2014 9.75 0 0
Jul 19, 2014 0 AAPL7 104.00 Jul 19, 2014 0
Jul 19, 2014 8.50 0 0 AAPL 85.71 Jul 19, 2014 0.02 0 39383
Jul 19, 2014 9.00 0 0 AAPL7 85.71 Jul 19, 2014 0.02 0 1316
Jul 19, 2014 8.09 0 0 AAPL 86.00 Jul 19, 2014 0.01 0 1809
Jul 19, 2014 0 AAPL7 86.00 Jul 19, 2014 0
Jul 19, 2014 7.95 0 0 AAPL 86.43 Jul 19, 2014 0.01 0 12950
Jul 19, 2014 7.00 0 0 AAPL7 86.43 Jul 19, 2014 0.47 0 770
Jul 19, 2014 7.25 0 0 AAPL 87.14 Jul 19, 2014 0.01 0 19468
Jul 19, 2014 7.00 0 0 AAPL7 87.14 Jul 19, 2014 0.03 0 2597
Jul 19, 2014 6.49 0 0 AAPL 87.86 Jul 19, 2014 0.01 0 15259
Jul 19, 2014 6.23 0 0 AAPL7 87.86 Jul 19, 2014 0.26 0 525
Jul 19, 2014 5.80 0 0 AAPL 88.57 Jul 19, 2014 0.01 0 16536
Jul 19, 2014 4.80 0 0 AAPL7 88.57 Jul 19, 2014 0.08 0 3502
Jul 19, 2014 5.65 0 0 AAPL 89.00 Jul 19, 2014 0.01 0 3754
Jul 19, 2014 0 AAPL7 89.00 Jul 19, 2014 0
Jul 19, 2014 5.25 0 0 AAPL 89.29 Jul 19, 2014 0.01 0 16169
Jul 19, 2014 4.05 0 0 AAPL7 89.29 Jul 19, 2014 0.04 0 712
Jul 19, 2014 4.10 0 0 AAPL 90.00 Jul 19, 2014 0.01 0 37531
Jul 19, 2014 4.42 0 0 AAPL7 90.00 Jul 19, 2014 0.01 0 1184
Jul 19, 2014 3.45 0 0 AAPL 90.71 Jul 19, 2014 0.01 0 13407
Jul 19, 2014 2.70 0 0 AAPL7 90.71 Jul 19, 2014 0.05 0 2314
Jul 19, 2014 3.10 0 0 AAPL 91.00 Jul 19, 2014 0.01 0 7168
Jul 19, 2014 0 AAPL7 91.00 Jul 19, 2014 0
Jul 19, 2014 2.90 0 0 AAPL 91.43 Jul 19, 2014 0.01 0 25988
Jul 19, 2014 2.45 0 0 AAPL7 91.43 Jul 19, 2014 0.05 0 708
Jul 19, 2014 2.15 0 0 AAPL 92.14 Jul 19, 2014 0.01 0 21900
Jul 19, 2014 2.50 0 0 AAPL7 92.14 Jul 19, 2014 0.05 0 254
Jul 19, 2014 1.40 0 0 AAPL 92.86 Jul 19, 2014 0.01 0 35130
Jul 19, 2014 1.27 0 0 AAPL7 92.86 Jul 19, 2014 0.12 0 357
Jul 19, 2014 0.69 0 0 AAPL 93.57 Jul 19, 2014 0.02 0 23739
Jul 19, 2014 0.81 0 0 AAPL7 93.57 Jul 19, 2014 0.31 0 929
Jul 19, 2014 0.26 0 0 AAPL 94.00 Jul 19, 2014 0.01 0 12789
Jul 19, 2014 0.15 0 0 AAPL7 94.00 Jul 19, 2014 0.71 0 141
Jul 19, 2014 0.12 0 1851 AAPL 94.29 Jul 19, 2014 0.02 0 11941
Jul 19, 2014 0.26 0 0 AAPL7 94.29 Jul 19, 2014 1.27 0 248
Jul 19, 2014 0.01 0 40451 AAPL 95.00 Jul 19, 2014 0.65 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.