AAPL

Apple Inc. (AAPL) Option Chain

$126
*  
0.44
0.35%
Get AAPL Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AAPL Options: Type:
Jul 15 | Aug 15 | Sep 15 | Oct 15 | Dec 15 | Jan 16 | Apr 16 | Jun 16 | Jan 17 | Near Term | All

Option Chain for Apple Inc. (AAPL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
July 2015
Jul 02, 2015 12.26 0 0 AAPL 114 Jul 02, 2015 0.01 0 5759
Jul 02, 2015 11.36 0 0 AAPL 115 Jul 02, 2015 0.01 0 13950
Jul 02, 2015 10.30 0 0 AAPL 116 Jul 02, 2015 0.01 0 7273
Jul 02, 2015 9.05 0 0 AAPL 117 Jul 02, 2015 0.01 0 13905
Jul 02, 2015 7.95 0 0 AAPL 118 Jul 02, 2015 0.01 0 6902
Jul 02, 2015 7.35 0 0 AAPL 119 Jul 02, 2015 0.01 0 6969
Jul 02, 2015 6.40 0 0 AAPL 120 Jul 02, 2015 0.01 0 7991
Jul 02, 2015 5.35 0 0 AAPL 121 Jul 02, 2015 0.01 0 12491
Jul 02, 2015 4.50 0 0 AAPL 122 Jul 02, 2015 0.01 0 8463
Jul 02, 2015 3.45 0 0 AAPL 123 Jul 02, 2015 0.01 0 13751
Jul 02, 2015 2.41 0 2 AAPL 124 Jul 02, 2015 0.01 0 20816
Jul 02, 2015 1.42 0 0 AAPL 125 Jul 02, 2015 0.01 0 21557
Jul 02, 2015 0.35 0 37 AAPL 126 Jul 02, 2015 0.01 0 14540
Jul 02, 2015 0.01 0 29378 AAPL 127 Jul 02, 2015 0.68 0 0
Jul 02, 2015 0.01 0 28585 AAPL 128 Jul 02, 2015 1.66 0 0
Jul 02, 2015 0.01 0 18792 AAPL 129 Jul 02, 2015 2.68 0 0
Jul 02, 2015 0.01 0 40291 AAPL 130 Jul 02, 2015 3.65 0 0
Jul 02, 2015 0.01 0 11050 AAPL 131 Jul 02, 2015 4.65 0 0
Jul 02, 2015 0.01 0 12462 AAPL 132 Jul 02, 2015 5.56 0 0
Jul 02, 2015 0.01 0 7692 AAPL 133 Jul 02, 2015 6.67 0 0
Jul 02, 2015 0.01 0 4479 AAPL 134 Jul 02, 2015 7.85 0 0
Jul 02, 2015 0.01 0 8206 AAPL 135 Jul 02, 2015 9.00 0 0
Jul 02, 2015 0.01 0 7046 AAPL 136 Jul 02, 2015 10.00 0 0
Jul 02, 2015 0.01 0 3912 AAPL 137 Jul 02, 2015 11.55 0 0
Jul 02, 2015 0.01 0 2001 AAPL 138 Jul 02, 2015 11.95 0 0
Jul 10, 2015 12.09 11.95 12.05 21 AAPL 114 Jul 10, 2015 0.03 -0.01 0.01 0.02 3107 727
Jul 10, 2015 10.90 -0.55 10.95 11.05 6 239 AAPL 115 Jul 10, 2015 0.02 -0.03 0.02 0.03 1822 2742
Jul 10, 2015 9.50 -0.65 9.95 10.10 1119 1142 AAPL 116 Jul 10, 2015 0.03 -0.04 0.02 0.03 738 9162
Jul 10, 2015 8.73 -0.77 8.95 9.10 1026 1323 AAPL 117 Jul 10, 2015 0.05 -0.02 0.03 0.04 125 2625
Jul 10, 2015 7.55 -1.01 8.00 8.10 84 543 AAPL 118 Jul 10, 2015 0.05 -0.03 0.04 0.05 1133 2826
Jul 10, 2015 6.95 -0.25 7.00 7.10 164 89 AAPL 119 Jul 10, 2015 0.06 -0.04 0.06 0.07 3427 2186
Jul 10, 2015 6.02 -0.56 6.05 6.10 478 3867 AAPL 120 Jul 10, 2015 0.07 -0.06 0.07 0.08 4804 5811
Jul 10, 2015 5.05 -0.60 5.05 5.15 125 2371 AAPL 121 Jul 10, 2015 0.10 -0.06 0.09 0.10 10552 14493
Jul 10, 2015 4.03 -0.64 4.10 4.15 569 870 AAPL 122 Jul 10, 2015 0.13 -0.11 0.12 0.13 10668 8559
Jul 10, 2015 3.10 -0.60 3.15 3.25 3337 2512 AAPL 123 Jul 10, 2015 0.19 -0.13 0.19 0.20 11904 10204
Jul 10, 2015 2.33 -0.51 2.31 2.36 3483 2276 AAPL 124 Jul 10, 2015 0.34 -0.15 0.31 0.33 20373 14881
Jul 10, 2015 1.56 -0.57 1.56 1.57 9073 5439 AAPL 125 Jul 10, 2015 0.56 -0.17 0.55 0.57 18640 12522
Jul 10, 2015 0.94 -0.47 0.94 0.96 20010 7772 AAPL 126 Jul 10, 2015 0.95 -0.11 0.95 0.96 10562 9111
Jul 10, 2015 0.50 -0.39 0.50 0.52 14588 11072 AAPL 127 Jul 10, 2015 1.54 0.02 1.50 1.52 7435 9325
Jul 10, 2015 0.23 -0.30 0.22 0.24 15125 17379 AAPL 128 Jul 10, 2015 2.27 0.15 2.20 2.24 1685 4268
Jul 10, 2015 0.09 -0.19 0.09 0.10 11250 17347 AAPL 129 Jul 10, 2015 3.15 0.34 3.05 3.15 458 4852
Jul 10, 2015 0.03 -0.12 0.03 0.04 15522 20710 AAPL 130 Jul 10, 2015 4.16 0.41 4.00 4.10 498 4154
Jul 10, 2015 0.01 -0.06 0.01 0.02 3463 10846 AAPL 131 Jul 10, 2015 5.08 0.46 4.95 5.05 281 1321
Jul 10, 2015 0.01 -0.04 0.01 0.02 2214 11454 AAPL 132 Jul 10, 2015 6.10 0.50 5.95 6.10 93 846
Jul 10, 2015 0.01 -0.03 0.01 535 5582 AAPL 133 Jul 10, 2015 7.10 0.40 6.95 7.10 11 348
Jul 10, 2015 0.02 -0.01 0.01 194 4380 AAPL 134 Jul 10, 2015 8.45 0.86 7.95 8.10 88 498
Jul 10, 2015 0.01 -0.01 0.02 4745 5444 AAPL 135 Jul 10, 2015 9.27 0.60 8.95 9.10 10 51
Jul 10, 2015 0.01 0.01 551 2470 AAPL 136 Jul 10, 2015 10.25 0.30 9.95 10.05 5 118
Jul 10, 2015 0.01 0.01 1761 5259 AAPL 137 Jul 10, 2015 11.45 10.95 11.05 13
Jul 10, 2015 0.01 -0.01 0.01 1067 9710 AAPL 138 Jul 10, 2015 11.59 11.95 12.05 0 38

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.