AAPL

Apple Inc. (AAPL) Option Chain

$524.94
*  
5.93
 negative 
1.14%
Get AAPL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 47.75 4.40 18 2050 AAPL 475.00 Apr 19, 2014 0.01 -0.01 1 2894
Apr 19, 2014 51.35 8.02 10 87 AAPL7 475.00 Apr 19, 2014 0.20 0 86
Apr 19, 2014 46.00 7.00 5 2069 AAPL 480.00 Apr 19, 2014 0.01 -0.01 8 3679
Apr 19, 2014 45.50 6.50 3 218 AAPL7 480.00 Apr 19, 2014 0.20 0 79
Apr 19, 2014 39.95 6.35 3 1605 AAPL 485.00 Apr 19, 2014 0.01 -0.01 10 4769
Apr 19, 2014 34.00 0 109 AAPL7 485.00 Apr 19, 2014 0.30 0 30
Apr 19, 2014 36.50 7.65 20 4171 AAPL 490.00 Apr 19, 2014 0.01 -0.01 6 9374
Apr 19, 2014 34.25 6.25 5 139 AAPL7 490.00 Apr 19, 2014 0.18 0 94
Apr 19, 2014 28.10 0 9 AAPL 492.50 Apr 19, 2014 0.01 -0.02 12 1087
Apr 19, 2014 0 AAPL7 492.50 Apr 19, 2014 0
Apr 19, 2014 30.90 7.15 8 1374 AAPL 495.00 Apr 19, 2014 0.02 -0.02 3 6928
Apr 19, 2014 27.80 2.65 1 92 AAPL7 495.00 Apr 19, 2014 0.78 0 319
Apr 19, 2014 23.05 0 11 AAPL 497.50 Apr 19, 2014 0.02 -0.02 14 1381
Apr 19, 2014 20.00 0 3 AAPL7 497.50 Apr 19, 2014 0
Apr 19, 2014 24.95 6.00 301 11080 AAPL 500.00 Apr 19, 2014 0.01 -0.02 22 17587
Apr 19, 2014 25.30 6.90 24 776 AAPL7 500.00 Apr 19, 2014 0.05 -0.03 2 917
Apr 19, 2014 21.47 5.47 2 61 AAPL 502.50 Apr 19, 2014 0.01 -0.05 10 1940
Apr 19, 2014 0 AAPL7 502.50 Apr 19, 2014 0
Apr 19, 2014 22.00 8.03 20 3069 AAPL 505.00 Apr 19, 2014 0.05 -0.02 35 10235
Apr 19, 2014 18.52 6.84 1 277 AAPL7 505.00 Apr 19, 2014 0.11 0 1245
Apr 19, 2014 17.00 6.30 8 192 AAPL 507.50 Apr 19, 2014 0.01 -0.10 36 1972
Apr 19, 2014 0 AAPL7 507.50 Apr 19, 2014 0.48 0 146
Apr 19, 2014 14.60 5.45 126 4941 AAPL 510.00 Apr 19, 2014 0.01 -0.16 109 13311
Apr 19, 2014 17.00 9.65 13 238 AAPL7 510.00 Apr 19, 2014 0.25 0 384
Apr 19, 2014 15.00 8.30 34 1379 AAPL 512.50 Apr 19, 2014 0.04 -0.32 93 3321
Apr 19, 2014 8.00 3.80 1 7 AAPL7 512.50 Apr 19, 2014 0.11 -1.55 5 122
Apr 19, 2014 10.05 5.45 454 5300 AAPL 515.00 Apr 19, 2014 0.01 -0.80 384 10573
Apr 19, 2014 7.50 3.00 13 399 AAPL7 515.00 Apr 19, 2014 0.01 -1.22 5 312
Apr 19, 2014 7.65 4.61 385 3685 AAPL 517.50 Apr 19, 2014 0.01 -1.59 632 2972
Apr 19, 2014 3.70 0.40 1 36 AAPL7 517.50 Apr 19, 2014 0.99 -1.24 6 17
Apr 19, 2014 5.10 3.30 1596 12527 AAPL 520.00 Apr 19, 2014 0.01 -2.84 3007 8690
Apr 19, 2014 6.50 4.72 3 427 AAPL7 520.00 Apr 19, 2014 0.96 -2.04 6 329
Apr 19, 2014 2.50 1.57 1921 6197 AAPL 522.50 Apr 19, 2014 0.02 -4.48 1923 1092
Apr 19, 2014 3.50 2.58 19 145 AAPL7 522.50 Apr 19, 2014 0.25 -4.32 5 6
Apr 19, 2014 0.44 -0.02 3979 17323 AAPL 525.00 Apr 19, 2014 0.14 -6.66 3450 7618
Apr 19, 2014 0.50 0.07 466 384 AAPL7 525.00 Apr 19, 2014 0.20 -6.80 56 316
Apr 19, 2014 0.05 -0.15 1533 4533 AAPL 527.50 Apr 19, 2014 2.25 -6.75 945 424
Apr 19, 2014 0.16 -0.09 6 83 AAPL7 527.50 Apr 19, 2014 4.85 -6.30 3 2
Apr 19, 2014 0.01 -0.09 709 13634 AAPL 530.00 Apr 19, 2014 4.80 -6.40 385 7407
Apr 19, 2014 0.02 -0.21 82 723 AAPL7 530.00 Apr 19, 2014 3.00 -8.95 2 429
Apr 19, 2014 0.02 -0.04 36 2618 AAPL 532.50 Apr 19, 2014 6.25 -7.58 1 352
Apr 19, 2014 0.47 0 5 AAPL7 532.50 Apr 19, 2014 0
Apr 19, 2014 0.01 -0.03 15 9015 AAPL 535.00 Apr 19, 2014 10.00 -6.27 68 3463
Apr 19, 2014 0.08 -0.01 5 430 AAPL7 535.00 Apr 19, 2014 11.00 -5.45 2 389
Apr 19, 2014 0.01 -0.05 40 2427 AAPL 537.50 Apr 19, 2014 10.45 -8.18 45 75
Apr 19, 2014 0.10 0 16 AAPL7 537.50 Apr 19, 2014 0
Apr 19, 2014 0.01 -0.03 161 18360 AAPL 540.00 Apr 19, 2014 15.20 -6.03 19 5385
Apr 19, 2014 0.01 -0.12 14 653 AAPL7 540.00 Apr 19, 2014 13.30 -9.65 10 685
Apr 19, 2014 0.01 -0.03 31 968 AAPL 542.50 Apr 19, 2014 21.75 -5.70 1 14
Apr 19, 2014 0.48 0 5 AAPL7 542.50 Apr 19, 2014 24.80 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.