AAPL

Apple Inc. (AAPL) Option Chain

$126.44
*  
0.16
0.13%
Get AAPL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AAPL Options: Type:

Option Chain for Apple Inc. (AAPL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
June 2015
Jun 26, 2015 13.55 0 0 AAPL 114 Jun 26, 2015 0.01 0 3252
Jun 26, 2015 11.75 0 0 AAPL 115 Jun 26, 2015 0.01 0 5384
Jun 26, 2015 10.75 0 0 AAPL 116 Jun 26, 2015 0.01 0 2380
Jun 26, 2015 9.80 0 0 AAPL 117 Jun 26, 2015 0.01 0 6235
Jun 26, 2015 8.80 0 0 AAPL 118 Jun 26, 2015 0.01 0 5684
Jun 26, 2015 7.75 0 0 AAPL 119 Jun 26, 2015 0.01 0 5213
Jun 26, 2015 6.76 0 0 AAPL 120 Jun 26, 2015 0.01 0 8080
Jun 26, 2015 5.90 0 0 AAPL 121 Jun 26, 2015 0.01 0 4643
Jun 26, 2015 5.00 0 0 AAPL 122 Jun 26, 2015 0.01 0 9886
Jun 26, 2015 3.80 0 0 AAPL 123 Jun 26, 2015 0.01 0 9512
Jun 26, 2015 2.80 0 0 AAPL 124 Jun 26, 2015 0.01 0 11682
Jun 26, 2015 1.98 0 0 AAPL 125 Jun 26, 2015 0.01 0 18098
Jun 26, 2015 0.98 0 0 AAPL 126 Jun 26, 2015 0.01 0 22052
Jun 26, 2015 0.01 0 12098 AAPL 127 Jun 26, 2015 0.16 0 40
Jun 26, 2015 0.01 0 25639 AAPL 128 Jun 26, 2015 1.12 0 0
Jun 26, 2015 0.01 0 40957 AAPL 129 Jun 26, 2015 2.14 0 0
Jun 26, 2015 0.01 0 51098 AAPL 130 Jun 26, 2015 3.17 0 0
Jun 26, 2015 0.01 0 27341 AAPL 131 Jun 26, 2015 4.25 0 0
Jun 26, 2015 0.02 0 36958 AAPL 132 Jun 26, 2015 5.20 0 0
Jun 26, 2015 0.01 0 11441 AAPL 133 Jun 26, 2015 6.32 0 0
Jun 26, 2015 0.01 0 6171 AAPL 134 Jun 26, 2015 7.05 0 0
Jun 26, 2015 0.01 0 10951 AAPL 135 Jun 26, 2015 8.21 0 0
Jun 26, 2015 0.01 0 3655 AAPL 136 Jun 26, 2015 9.23 0 0
Jun 26, 2015 0.01 0 2117 AAPL 137 Jun 26, 2015 8.23 0 0
Jun 26, 2015 0.01 0 2268 AAPL 138 Jun 26, 2015 10.09 0 0
Jun 26, 2015 0.01 0 1169 AAPL 139 Jun 26, 2015 10.50 0 0
July 2015
Jul 02, 2015 12.26 -0.28 12.25 12.55 3 86 AAPL 114 Jul 02, 2015 0.01 0.01 0 5763
Jul 02, 2015 11.36 0.26 11.25 11.45 162 577 AAPL 115 Jul 02, 2015 0.01 0.01 10 13970
Jul 02, 2015 10.30 0.03 10.25 10.50 6 1085 AAPL 116 Jul 02, 2015 0.01 0.01 0 7274
Jul 02, 2015 9.05 -0.47 9.25 9.55 20 239 AAPL 117 Jul 02, 2015 0.01 0.01 80 13905
Jul 02, 2015 7.95 -0.45 8.25 8.55 49 736 AAPL 118 Jul 02, 2015 0.01 0.01 2 6906
Jul 02, 2015 7.35 -0.08 7.25 7.45 83 352 AAPL 119 Jul 02, 2015 0.01 0.01 131 7034
Jul 02, 2015 6.40 -0.14 6.25 6.45 1219 2394 AAPL 120 Jul 02, 2015 0.01 0.01 110 8012
Jul 02, 2015 5.35 0.04 5.25 5.45 1692 1838 AAPL 121 Jul 02, 2015 0.01 0.01 106 12546
Jul 02, 2015 4.50 -0.05 4.25 4.45 107 1475 AAPL 122 Jul 02, 2015 0.01 0.01 1127 9168
Jul 02, 2015 3.45 -0.11 3.25 3.45 1170 2364 AAPL 123 Jul 02, 2015 0.01 -0.01 0.01 1319 14419
Jul 02, 2015 2.41 -0.16 2.27 2.41 2798 3264 AAPL 124 Jul 02, 2015 0.01 -0.01 0.01 5260 22951
Jul 02, 2015 1.42 -0.18 1.32 1.42 10128 8935 AAPL 125 Jul 02, 2015 0.01 -0.07 0.01 19122 21628
Jul 02, 2015 0.35 -0.43 0.32 0.42 33705 14415 AAPL 126 Jul 02, 2015 0.01 -0.23 0.01 39545 14385
Jul 02, 2015 0.01 -0.24 0.01 31347 29147 AAPL 127 Jul 02, 2015 0.68 -0.05 0.58 0.73 17375 11261
Jul 02, 2015 0.01 -0.04 0.01 8364 30210 AAPL 128 Jul 02, 2015 1.66 0.16 1.59 1.69 7083 5410
Jul 02, 2015 0.01 -0.01 0.01 1567 19008 AAPL 129 Jul 02, 2015 2.68 0.17 2.58 2.68 1912 4239
Jul 02, 2015 0.01 0.01 1252 40542 AAPL 130 Jul 02, 2015 3.65 3.55 3.70 2637 4530
Jul 02, 2015 0.01 0.01 152 11146 AAPL 131 Jul 02, 2015 4.65 0.03 4.55 4.70 911 1733
Jul 02, 2015 0.01 0.01 15 12515 AAPL 132 Jul 02, 2015 5.56 -0.31 5.55 5.70 848 1118
Jul 02, 2015 0.01 0.01 12 7768 AAPL 133 Jul 02, 2015 6.67 0.17 6.55 6.75 187 469
Jul 02, 2015 0.01 0.01 60 4540 AAPL 134 Jul 02, 2015 7.85 0.05 7.45 7.75 101 922
Jul 02, 2015 0.01 0.01 26 8223 AAPL 135 Jul 02, 2015 9.00 0.55 8.45 8.75 38 92
Jul 02, 2015 0.01 0.01 197 7047 AAPL 136 Jul 02, 2015 10.00 0.10 9.45 9.75 85 186
Jul 02, 2015 0.01 0.01 0 3912 AAPL 137 Jul 02, 2015 11.55 10.45 10.75 0 22

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.