AAPL

Apple Inc. (AAPL) Option Chain

$101.0813
*  
0.9713
0.97%
Get AAPL Alerts
*Delayed - data as of Sep. 30, 2014 15:26 ET  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 26, 2014 0.67 0 42 AAPL 100.00 Sep 26, 2014 0.01 0 26561
Sep 26, 2014 0.65 0 0 AAPL7 100.00 Sep 26, 2014 0.53 0 210
Sep 26, 2014 0.01 0 36588 AAPL 101.00 Sep 26, 2014 0.31 0 7
Sep 26, 2014 0.05 0 114 AAPL7 101.00 Sep 26, 2014 1.30 0 0
Sep 26, 2014 0.01 0 56815 AAPL 102.00 Sep 26, 2014 1.40 0 0
Sep 26, 2014 0.04 0 434 AAPL7 102.00 Sep 26, 2014 2.60 0 0
Sep 26, 2014 0.01 0 42847 AAPL 103.00 Sep 26, 2014 2.35 0 0
Sep 26, 2014 0.14 0 420 AAPL7 103.00 Sep 26, 2014 0.97 0 0
Sep 26, 2014 0.01 0 30995 AAPL 104.00 Sep 26, 2014 3.40 0 0
Sep 26, 2014 0.10 0 118 AAPL7 104.00 Sep 26, 2014 7.10 0 0
Sep 26, 2014 0.01 0 55460 AAPL 105.00 Sep 26, 2014 4.40 0 0
Sep 26, 2014 0.29 0 91 AAPL7 105.00 Sep 26, 2014 5.20 0 0
Sep 26, 2014 0.01 0 23686 AAPL 106.00 Sep 26, 2014 5.48 0 0
Sep 26, 2014 0.05 0 324 AAPL7 106.00 Sep 26, 2014 0
Sep 26, 2014 0.01 0 11074 AAPL 107.00 Sep 26, 2014 7.45 0 0
Sep 26, 2014 0.11 0 80 AAPL7 107.00 Sep 26, 2014 0
Sep 26, 2014 0.01 0 5830 AAPL 108.00 Sep 26, 2014 7.41 0 0
Sep 26, 2014 0.15 0 35 AAPL7 108.00 Sep 26, 2014 0
Sep 26, 2014 0.01 0 3451 AAPL 109.00 Sep 26, 2014 9.61 0 0
Sep 26, 2014 0.24 0 151 AAPL7 109.00 Sep 26, 2014 0
Sep 26, 2014 0.01 0 7950 AAPL 110.00 Sep 26, 2014 8.05 0 0
Sep 26, 2014 0.17 0 50 AAPL7 110.00 Sep 26, 2014 9.00 0 0
Sep 26, 2014 0.01 0 4110 AAPL 111.00 Sep 26, 2014 8.50 0 0
Sep 26, 2014 0 AAPL7 111.00 Sep 26, 2014 0
Sep 26, 2014 8.60 0 0 AAPL 91.00 Sep 26, 2014 0.01 0 10853
Sep 26, 2014 11.05 0 0 AAPL7 91.00 Sep 26, 2014 1.36 0 2
Sep 26, 2014 8.42 0 0 AAPL 92.00 Sep 26, 2014 0.01 0 12719
Sep 26, 2014 10.10 0 0 AAPL7 92.00 Sep 26, 2014 0
Sep 26, 2014 7.51 0 0 AAPL 93.00 Sep 26, 2014 0.01 0 8094
Sep 26, 2014 6.00 0 0 AAPL7 93.00 Sep 26, 2014 0.93 0 41
Sep 26, 2014 5.57 0 0 AAPL 94.00 Sep 26, 2014 0.01 0 11530
Sep 26, 2014 0 AAPL7 94.00 Sep 26, 2014 0.01 0 4
Sep 26, 2014 5.55 0 0 AAPL 95.00 Sep 26, 2014 0.01 0 23602
Sep 26, 2014 3.40 0 0 AAPL7 95.00 Sep 26, 2014 1.50 0 12
Sep 26, 2014 4.55 0 0 AAPL 96.00 Sep 26, 2014 0.01 0 21367
Sep 26, 2014 3.65 0 0 AAPL7 96.00 Sep 26, 2014 0.15 0 26
Sep 26, 2014 3.55 0 0 AAPL 97.00 Sep 26, 2014 0.01 0 16816
Sep 26, 2014 3.55 0 0 AAPL7 97.00 Sep 26, 2014 0.80 0 51
Sep 26, 2014 2.53 0 2 AAPL 98.00 Sep 26, 2014 0.01 0 30621
Sep 26, 2014 0.87 0 0 AAPL7 98.00 Sep 26, 2014 0.07 0 120
Sep 26, 2014 1.46 0 0 AAPL 99.00 Sep 26, 2014 0.01 0 23959
Sep 26, 2014 0.50 0 0 AAPL7 99.00 Sep 26, 2014 0.19 0 173
October 2014
Oct 03, 2014 1.46 0.44 1.46 1.49 27809 27559 AAPL 100.00 Oct 03, 2014 0.38 -0.51 0.37 0.39 19340 22797
Oct 03, 2014 1.35 0.08 1.25 1.50 46 240 AAPL7 100.00 Oct 03, 2014 1.70 0.26 0.98 0 42
Oct 03, 2014 0.82 0.27 0.82 0.83 37405 40415 AAPL 101.00 Oct 03, 2014 0.74 -0.66 0.73 0.74 18721 9510
Oct 03, 2014 0.75 0.40 0.60 1.06 34 210 AAPL7 101.00 Oct 03, 2014 1.30 0.53 1.30 0 17
Oct 03, 2014 0.39 0.13 0.38 0.39 31712 29008 AAPL 102.00 Oct 03, 2014 1.29 -0.69 1.28 1.30 14053 6667
Oct 03, 2014 0.51 0.26 0.26 0.49 11 477 AAPL7 102.00 Oct 03, 2014 1.31 -1.60 0.98 2.53 226 38
Oct 03, 2014 0.16 0.05 0.15 0.16 33785 22817 AAPL 103.00 Oct 03, 2014 2.07 -0.93 2.03 2.10 2102 4902
Oct 03, 2014 0.20 0.06 0.10 0.25 38 102 AAPL7 103.00 Oct 03, 2014 4.20 1.51 2.65 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.