AAPL

Apple Inc. Option Most Active

$102.5
*  
0.25
0.24%
Get AAPL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call AAPL 118.57 6.50 0.30 4.8387 878 2298 6.35 6.60
Jan 15, 2016 Put AAPL 100.00 11.90 -0.05 -0.41841 215 16787 11.70 11.85
Jan 15, 2016 Call AAPL 95.71 15.10 0.09 0.5996 137 11777 15.00 15.30
Jan 15, 2016 Call AAPL 140.00 2.78 0.05 1.8315 100 9545 2.75 2.86
Jan 15, 2016 Put AAPL 100.71 12.10 -0.35 -2.8112 93 1148 12.10 12.30
Jan 15, 2016 Call AAPL 100.00 13.10 0.19 1.4717 92 81640 13.00 13.05
Jan 15, 2016 Call AAPL 110.00 9.00 0.00 86 12958 8.95 9.10
Jan 15, 2016 Call AAPL7 100.00 12.90 0.60 4.878 84 2845 12.85 13.15
Jan 15, 2016 Call AAPL 77.14 27.35 0.54 2.0142 78 7893 27.25 28.00
Jan 15, 2016 Put AAPL 77.14 3.20 -0.10 -3.0303 70 10573 3.20 3.30
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 29, 2014 Call AAPL 102.00 0.53 0.03 6.00 9748 28720 0.49 0.57
Aug 29, 2014 Call AAPL 100.00 2.55 0.25 10.8696 7334 20698 2.40 2.60
Aug 29, 2014 Call AAPL 101.00 1.54 0.24 18.4615 5398 17511 1.49 1.53
Aug 29, 2014 Call AAPL 103.00 0.01 -0.09 -90.00 5029 35812 0.01
Sep 05, 2014 Call AAPL 102.00 1.28 0.03 2.40 2871 26487 1.26 1.35
Sep 05, 2014 Call AAPL 103.00 0.76 -0.01 -1.2987 2481 26178 0.75 0.80
Sep 05, 2014 Call AAPL 100.00 2.80 0.19 7.2797 2244 16196 2.67 2.86
Oct 18, 2014 Call AAPL 100.00 4.90 0.10 2.0833 2107 181745 4.85 4.95
Sep 05, 2014 Call AAPL 105.00 0.22 -0.05 -18.5185 2089 14765 0.22 0.23
Sep 20, 2014 Call AAPL 102.00 2.65 -0.02 -0.749064 2034 16643 2.70 2.78
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 29, 2014 Put AAPL 102.00 0.01 -0.22 -95.6522 4520 19145 0.01
Sep 05, 2014 Put AAPL 102.00 0.74 -0.21 -22.1053 1968 7839 0.75 0.77
Aug 29, 2014 Put AAPL 103.00 0.50 -0.35 -41.1765 1926 7558 0.47 0.60
Sep 05, 2014 Put AAPL 101.00 0.43 -0.14 -24.5614 1897 11569 0.43 0.44
Sep 05, 2014 Put AAPL 95.00 0.09 0.02 28.5714 1730 5219 0.08 0.09
Sep 05, 2014 Put AAPL 100.00 0.26 -0.09 -25.7143 1497 11870 0.26 0.28
Sep 20, 2014 Put AAPL 104.00 3.30 -0.14 -4.0698 1354 21106 3.20 3.30
Sep 05, 2014 Put AAPL 96.00 0.09 0.00 1280 9063 0.09 0.11
Aug 29, 2014 Put AAPL 101.00 0.01 -0.03 -75.00 1214 25989 0.01
Sep 05, 2014 Put AAPL 103.00 1.22 -0.26 -17.5676 1083 13030 1.19 1.27

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.