AAPL

Apple Inc. Option Most Active

$116.31
*  
1.64
1.43%
Get AAPL Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call AAPL 130.00 8.03 0.61 8.221 589 13917 7.85 8.05
Jan 15, 2016 Call AAPL 120.00 11.48 0.58 5.3211 519 39135 11.35 11.50
Jan 15, 2016 Call AAPL 125.71 9.35 0.58 6.6135 385 5003 9.15 9.40
Jan 15, 2016 Call AAPL 84.29 33.88 2.22 7.012 333 16413 33.65 33.90
Jan 15, 2016 Call AAPL 115.00 13.70 0.87 6.781 306 20974 13.50 13.65
Jan 15, 2016 Put AAPL 120.00 15.94 -0.93 -5.5127 277 2478 15.95 16.05
Jan 15, 2016 Call AAPL 100.00 21.98 1.08 5.1675 265 101930 21.90 22.00
Jan 15, 2016 Call AAPL 106.43 18.29 0.75 4.2759 230 3500 17.90 18.15
Jan 15, 2016 Call AAPL 137.14 6.15 0.40 6.9565 219 2574 6.00 6.20
Jan 15, 2016 Call AAPL 105.71 18.60 1.25 7.2046 201 15176 18.30 18.55
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 22, 2014 Call AAPL 117.00 0.20 0.12 150.00 15799 20026 0.20 0.22
Nov 22, 2014 Call AAPL 115.00 1.37 0.86 168.6275 13672 68371 1.38 1.46
Nov 22, 2014 Call AAPL 116.00 0.65 0.43 195.4545 10047 25451 0.62 0.65
Nov 22, 2014 Call AAPL 118.00 0.06 0.02 50.00 7352 12617 0.05 0.06
Nov 22, 2014 Call AAPL 114.00 2.31 1.18 104.4248 7197 21121 2.29 2.37
Dec 20, 2014 Call AAPL 120.00 1.46 0.40 37.7358 6196 42022 1.44 1.48
Jan 17, 2015 Call AAPL 120.00 2.70 0.56 26.1682 5288 134887 2.69 2.73
Dec 20, 2014 Call AAPL 115.00 3.60 0.84 30.4348 5219 97866 3.60 3.70
Nov 28, 2014 Call AAPL 117.00 0.97 0.40 70.1754 4541 7347 0.98 1.02
Jan 17, 2015 Call AAPL 115.00 4.91 0.91 22.75 4194 60835 4.90 5.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 22, 2014 Put AAPL 116.00 0.35 -1.23 -77.8481 10854 6864 0.33 0.36
Nov 22, 2014 Put AAPL 115.00 0.11 -0.73 -86.9048 9171 21552 0.10 0.12
Nov 22, 2014 Put AAPL 114.00 0.04 -0.36 -90.00 8317 21183 0.03 0.05
Nov 22, 2014 Put AAPL 117.00 0.91 -1.34 -59.5556 4971 1683 0.87 0.93
Nov 28, 2014 Put AAPL 116.00 1.17 -1.01 -46.3303 3055 948 1.14 1.18
Nov 22, 2014 Put AAPL 113.00 0.02 -0.17 -89.4737 3021 21011 0.01 0.02
Nov 28, 2014 Put AAPL 115.00 0.79 -0.79 -50.00 2528 3559 0.76 0.80
Dec 20, 2014 Put AAPL 115.00 2.28 -0.77 -25.2459 2236 31430 2.24 2.30
Nov 22, 2014 Put AAPL 112.00 0.01 -0.07 -87.50 1823 17266 0.01 0.02
Dec 20, 2014 Put AAPL 110.00 0.83 -0.34 -29.0598 1498 25263 0.82 0.84

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.