AAPL

Apple Inc. Option Most Active

$117.16
*  
1.74
1.46%
Get AAPL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call AAPL 110.00 24.00 0.45 1.9108 260 16564 22.20 22.80
Jan 20, 2017 Call AAPL 120.00 18.39 -0.42 -2.2329 195 17540 17.65 18.45
Jan 20, 2017 Put AAPL 120.00 21.19 -0.11 -0.516432 117 3809 22.10 23.10
Jan 20, 2017 Put AAPL 105.00 14.39 0.82 6.0427 70 6049 14.20 14.60
Jan 20, 2017 Put AAPL 140.00 34.00 0.00 50 1778 34.80 35.65
Jan 20, 2017 Call AAPL 160.00 7.30 0.10 1.3889 45 2085 6.65 7.55
Jan 20, 2017 Put AAPL 85.00 6.80 0.39 6.0842 42 5835 6.60 7.00
Jan 20, 2017 Put AAPL 60.00 1.65 -0.03 -1.7857 41 4775 1.55 2.01
Jan 20, 2017 Put AAPL 90.00 7.70 0.00 40 9057 8.20 8.55
Jan 20, 2017 Put AAPL 97.50 10.30 -0.15 -1.4354 32 1215 10.85 11.30
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 06, 2015 Call AAPL 132.00 0.02 5000 0.04
Jan 30, 2015 Call AAPL 120.00 0.01 -0.30 -96.7742 3411 59259 0.01
Jan 30, 2015 Call AAPL 121.00 0.01 -0.10 -90.9091 1524 22408 0.01
Jan 30, 2015 Call AAPL 119.00 0.01 -0.67 -98.5294 1495 24570 0.01
Feb 20, 2015 Call AAPL 125.00 0.57 -0.26 -31.3253 1191 69852 0.61 0.64
Jan 30, 2015 Call AAPL 116.00 1.46 -1.49 -50.5085 809 17004 1.10 1.22
Jan 30, 2015 Call AAPL 118.00 0.03 -1.23 -97.619 616 30269 0.01
Jan 30, 2015 Call AAPL 122.00 0.01 -0.03 -75.00 570 18890 0.01
Jan 30, 2015 Call AAPL 117.00 0.10 -1.90 -95.00 523 23478 0.15 0.25
Feb 27, 2015 Call AAPL 110.00 8.00 -1.40 -14.8936 520 2712 7.95 8.15
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 30, 2015 Put AAPL 117.00 0.08 -0.09 -52.9412 2037 18098 0.06 0.07
Jan 30, 2015 Put AAPL 119.00 1.70 0.86 102.381 1329 5698 1.76 1.87
Jan 30, 2015 Put AAPL 118.00 0.64 0.27 72.973 1196 14815 0.80 0.99
Feb 20, 2015 Put AAPL 115.00 2.13 0.40 23.1214 1185 62597 2.41 2.45
Apr 17, 2015 Put AAPL 117.14 6.26 1.20 23.7154 1032 5439 6.15 6.25
Apr 17, 2015 Put AAPL 97.50 0.87 0.24 38.0952 975 5307 0.85 0.90
Jan 30, 2015 Put AAPL 114.00 0.01 -0.03 -75.00 749 14983 0.01
Feb 20, 2015 Put AAPL 100.00 0.16 -0.01 -5.8824 500 52662 0.24 0.26
Jan 30, 2015 Put AAPL 115.00 0.01 -0.04 -80.00 453 14653 0.01
Feb 20, 2015 Put AAPL 95.00 0.17 0.05 41.6667 343 32551 0.15 0.18

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.