AAPL

Apple Inc. Option Most Active

$123.25
*  
0.99
0.8%
Get AAPL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put AAPL 105.00 11.00 0.35 3.2864 862 7436 10.75 11.15
Jan 20, 2017 Put AAPL 120.00 18.00 0.50 2.8571 318 6983 17.75 18.35
Jan 20, 2017 Call AAPL 92.50 35.76 -0.24 -0.666667 200 1075 35.15 36.10
Jan 20, 2017 Call AAPL 175.00 5.25 -0.40 -7.0796 131 5939 5.05 5.30
Jan 20, 2017 Call AAPL 110.00 25.44 -0.11 -0.430528 125 19678 24.50 25.05
Jan 20, 2017 Put AAPL 92.50 6.50 0.15 2.3622 52 2159 6.20 6.70
Jan 20, 2017 Call AAPL 170.00 6.00 -0.30 -4.7619 51 3822 5.75 6.25
Jan 20, 2017 Put AAPL 170.00 53.95 1.75 3.3525 50 826 53.10 54.30
Jan 20, 2017 Put AAPL 140.00 30.15 0.59 1.9959 50 6675 30.00 30.95
Jan 20, 2017 Call AAPL 160.00 7.55 -0.40 -5.0314 41 3816 7.40 7.80
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 17, 2015 Call AAPL 165.00 0.01 0.00 1786 7071 0.01 0.02
Mar 27, 2015 Call AAPL 124.00 0.01 -0.88 -98.8764 1769 10464 0.01
Mar 27, 2015 Call AAPL 125.00 0.01 -0.42 -97.6744 1428 25682 0.01
Mar 27, 2015 Call AAPL 123.00 0.16 -1.40 -89.7436 1035 8475 0.16 0.27
Apr 02, 2015 Call AAPL 133.00 0.04 0.00 953 3054 0.03 0.04
Apr 02, 2015 Call AAPL 125.00 0.92 -0.48 -34.2857 654 12435 0.88 0.92
May 08, 2015 Call AAPL 130.00 2.60 -0.40 -13.3333 648 18 2.60 2.75
Apr 02, 2015 Call AAPL 124.00 1.29 -0.62 -32.4607 576 7898 1.29 1.34
Mar 27, 2015 Call AAPL 122.00 1.30 -1.23 -48.6166 408 3694 1.13 1.26
Apr 17, 2015 Call AAPL 112.86 11.10 -0.60 -5.1282 404 9078 10.85 11.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 27, 2015 Put AAPL 123.00 0.02 -0.24 -92.3077 1607 15431 0.01 0.04
Apr 02, 2015 Put AAPL 105.00 0.05 0.01 25.00 1220 21792 0.04 0.05
Apr 17, 2015 Put AAPL 95.00 0.07 0.00 1000 25409 0.07 0.08
Mar 27, 2015 Put AAPL 124.00 0.54 -0.04 -6.8966 957 13792 0.73 0.89
Apr 17, 2015 Put AAPL 109.00 0.27 0.06 28.5714 775 149 0.28 0.30
Apr 02, 2015 Put AAPL 122.00 1.19 0.34 40.00 583 10100 1.15 1.20
Mar 27, 2015 Put AAPL 125.00 1.84 0.77 71.9626 532 18195 1.75 1.86
Apr 02, 2015 Put AAPL 95.00 0.02 0.00 427 6100 0.01 0.02
Mar 27, 2015 Put AAPL 122.00 0.01 -0.11 -91.6667 343 10915 0.01
Mar 27, 2015 Put AAPL 121.00 0.01 -0.04 -80.00 324 11226 0.01

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.