AAPL

Apple Inc. Option Most Active

$126.44
*  
0.16
0.13%
Get AAPL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call AAPL 140.00 10.80 -0.20 -1.8182 706 38069 10.80 10.95
Jan 20, 2017 Put AAPL 115.00 11.19 -0.16 -1.4097 551 18478 11.10 11.45
Jan 20, 2017 Put AAPL 100.00 6.00 -0.07 -1.1532 317 29295 5.90 6.15
Jan 20, 2017 Call AAPL 120.00 19.30 -0.11 -0.566718 285 30649 19.20 19.40
Jan 20, 2017 Call AAPL 110.00 24.72 -0.35 -1.3961 285 22494 24.60 25.00
Jan 20, 2017 Call AAPL 160.00 5.70 -0.25 -4.2017 268 8095 5.60 5.75
Jan 20, 2017 Call AAPL 95.00 35.00 -0.30 -0.849858 200 3726 34.60 35.60
Jan 20, 2017 Call AAPL 195.00 1.71 -0.21 -10.9375 160 10040 1.70 1.78
Jan 20, 2017 Put AAPL 105.00 7.50 -0.22 -2.8497 156 13052 7.35 7.55
Jan 20, 2017 Call AAPL 100.00 31.60 -0.07 -0.221029 155 70181 31.35 31.65
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 02, 2015 Call AAPL 126.00 0.35 -0.43 -55.1282 33705 14415 0.32 0.42
Jul 02, 2015 Call AAPL 127.00 0.01 -0.24 -96.00 31347 29147 0.01
Jul 17, 2015 Call AAPL 130.00 0.48 -0.07 -12.7273 13204 171037 0.48 0.49
Jul 10, 2015 Call AAPL 128.00 0.53 -0.15 -22.0588 12314 9942 0.51 0.55
Jul 10, 2015 Call AAPL 127.00 0.89 -0.18 -16.8224 12214 6710 0.90 0.93
Jul 10, 2015 Call AAPL 129.00 0.28 -0.11 -28.2051 11204 11975 0.27 0.29
Oct 16, 2015 Call AAPL 130.00 4.35 -0.15 -3.3333 10798 120684 4.30 4.40
Jul 02, 2015 Call AAPL 125.00 1.42 -0.18 -11.25 10128 8935 1.32 1.42
Jul 10, 2015 Call AAPL 126.00 1.41 -0.22 -13.4969 9697 5367 1.42 1.46
Jul 10, 2015 Call AAPL 132.00 0.05 -0.02 -28.5714 8923 12346 0.04 0.06
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 02, 2015 Put AAPL 126.00 0.01 -0.23 -95.8333 39545 14385 0.01
Jul 02, 2015 Put AAPL 125.00 0.01 -0.07 -87.50 19122 21628 0.01
Jul 02, 2015 Put AAPL 127.00 0.68 -0.05 -6.8493 17375 11261 0.58 0.73
Jul 10, 2015 Put AAPL 121.00 0.16 -0.01 -5.8824 11922 5489 0.16 0.18
Jul 10, 2015 Put AAPL 125.00 0.73 0.02 2.8169 10863 7809 0.70 0.73
Jul 10, 2015 Put AAPL 126.00 1.06 -0.02 -1.8519 8846 5137 1.03 1.09
Jul 10, 2015 Put AAPL 127.00 1.52 0.01 0.662252 8001 5793 1.50 1.56
Aug 21, 2015 Put AAPL 125.00 3.85 -0.01 -0.259067 7534 52055 3.80 3.90
Jul 02, 2015 Put AAPL 128.00 1.66 0.16 10.6667 7083 5410 1.59 1.69
Jul 10, 2015 Put AAPL 123.00 0.32 -0.01 -3.0303 7049 7165 0.32 0.34

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.