AAPL

Apple Inc. Option Most Active

$524.94
*  
5.93
 negative 
1.14%
Get AAPL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put AAPL 580.00 110.90 -6.96 -5.9053 80 765 109.90 111.50
Jan 15, 2016 Call AAPL 430.00 107.10 -16.73 -13.5105 75 186 108.40 110.70
Jan 15, 2016 Call AAPL 490.00 74.34 3.17 4.4541 63 4435 72.80 74.45
Jan 15, 2016 Call AAPL 680.00 17.08 -0.12 -0.697674 50 522 16.95 18.10
Jan 15, 2016 Call AAPL 390.00 137.50 3.30 2.459 30 139 138.45 141.05
Jan 15, 2016 Call AAPL 500.00 70.07 4.09 6.1988 23 4775 68.50 69.85
Jan 15, 2016 Put AAPL7 550.00 90.10 -8.05 -8.2017 15 450 88.65 91.75
Jan 15, 2016 Call AAPL 530.00 55.48 1.63 3.0269 13 1280 54.85 56.25
Jan 15, 2016 Call AAPL 480.00 79.68 3.98 5.2576 13 4587 78.10 79.60
Jan 15, 2016 Put AAPL 400.00 21.40 -1.24 -5.477 12 3102 19.80 20.90
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 19, 2014 Call AAPL 525.00 0.44 -0.02 -4.3478 3979 17323 0.25 0.41
Apr 19, 2014 Call AAPL 522.50 2.50 1.57 168.8172 1921 6197 2.35 2.78
Apr 19, 2014 Call AAPL 520.00 5.10 3.30 183.3333 1596 12527 4.90 5.15
Apr 19, 2014 Call AAPL 527.50 0.05 -0.15 -75.00 1533 4533 0.01 0.02
May 17, 2014 Call AAPL 550.00 4.10 0.45 12.3288 866 10027 4.10 4.20
May 17, 2014 Call AAPL 555.00 3.85 1.00 35.0877 775 8403 3.05 3.15
Apr 19, 2014 Call AAPL 530.00 0.01 -0.09 -90.00 709 13634 0.01
Apr 25, 2014 Call AAPL 600.00 0.07 -0.03 -30.00 494 939 0.07 0.09
Apr 19, 2014 Call AAPL7 525.00 0.50 0.07 16.2791 466 384 0.54
Apr 19, 2014 Call AAPL 515.00 10.05 5.45 118.4783 454 5300 9.65 10.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 19, 2014 Put AAPL 525.00 0.14 -6.66 -97.9412 3450 7618 0.17 0.20
Apr 19, 2014 Put AAPL 520.00 0.01 -2.84 -99.6491 3007 8690 0.01
Apr 19, 2014 Put AAPL 522.50 0.02 -4.48 -99.5556 1923 1092 0.01
Apr 19, 2014 Put AAPL 527.50 2.25 -6.75 -75.00 945 424 2.39 2.64
Oct 18, 2014 Put AAPL 470.00 12.29 -2.54 -17.1274 657 954 12.20 12.70
Apr 19, 2014 Put AAPL 517.50 0.01 -1.59 -99.375 632 2972 0.01
Apr 19, 2014 Put AAPL 530.00 4.80 -6.40 -57.1429 385 7407 4.80 5.10
Apr 19, 2014 Put AAPL 515.00 0.01 -0.80 -98.7654 384 10573 0.01
Apr 25, 2014 Put AAPL 520.00 8.90 -3.50 -28.2258 175 2569 8.75 8.95
Apr 25, 2014 Put AAPL 525.00 11.20 -3.80 -25.3333 153 3191 11.05 11.30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.