AAPL

Apple Inc. Option Most Active

$100.75
*  
0.64
0.64%
Get AAPL Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put AAPL 105.71 15.79 -0.61 -3.7195 238 1341 15.75 15.90
Jan 15, 2016 Put AAPL 100.71 12.80 -0.50 -3.7594 228 1739 12.80 12.95
Jan 15, 2016 Put AAPL 91.43 8.30 -0.40 -4.5977 123 1938 8.15 8.30
Jan 15, 2016 Put AAPL 64.29 1.30 -0.16 -10.9589 107 27691 1.25 1.35
Jan 15, 2016 Call AAPL 100.71 11.70 0.17 1.4744 99 5543 11.55 11.70
Jan 15, 2016 Call AAPL7 95.71 14.30 1.45 11.284 90 672 11.65 14.25
Jan 20, 2017 Call AAPL 110.00 13.35 -0.03 -0.224215 86 856 12.90 13.25
Jan 20, 2017 Put AAPL 115.00 26.50 0.50 1.9231 79 25 26.30 27.10
Jan 15, 2016 Call AAPL7 100.00 12.10 0.20 1.6807 77 3839 11.80 12.20
Jan 20, 2017 Call AAPL 115.00 11.75 0.50 4.4444 77 601 11.35 11.80
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call AAPL 97.14 4.40 0.53 13.6951 5004 28510 4.20 4.30
Oct 03, 2014 Call AAPL 104.00 0.06 0.00 2256 24097 0.05 0.06
Oct 03, 2014 Call AAPL 102.00 0.30 0.04 15.3846 2228 29008 0.28 0.31
Oct 03, 2014 Call AAPL 103.00 0.15 0.04 36.3636 2149 22817 0.11 0.12
Oct 03, 2014 Call AAPL 101.00 0.69 0.14 25.4545 2040 40415 0.65 0.69
Oct 18, 2014 Call AAPL 110.00 0.06 -0.01 -14.2857 1894 121222 0.05 0.06
Oct 18, 2014 Call AAPL 101.00 1.72 0.19 12.4183 973 9056 1.65 1.69
Oct 18, 2014 Call AAPL 100.00 2.25 0.23 11.3861 875 212300 2.20 2.25
Oct 18, 2014 Call AAPL 105.00 0.40 0.02 5.2632 756 75653 0.37 0.39
Oct 03, 2014 Call AAPL 105.00 0.04 0.01 33.3333 561 17097 0.02 0.03
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put AAPL 115.00 15.30 -0.85 -5.2632 5000 1800 15.40 15.55
Jan 17, 2015 Put AAPL 95.00 2.85 -0.40 -12.3077 4956 29871 2.74 2.79
Jan 17, 2015 Put AAPL 35.71 0.03 0.01 50.00 3419 27648 0.03
Jan 17, 2015 Put AAPL 37.14 0.03 0.00 2100 18264 0.03
Oct 18, 2014 Put AAPL 107.00 6.30 -1.15 -15.4362 1800 118 6.25 6.40
Oct 03, 2014 Put AAPL 101.00 0.86 -0.54 -38.5714 1308 9510 0.87 0.90
Oct 18, 2014 Put AAPL 89.00 0.08 -0.05 -38.4615 1221 794 0.07 0.09
Oct 31, 2014 Put AAPL 100.00 2.77 -0.53 -16.0606 1202 10334 2.75 2.80
Oct 03, 2014 Put AAPL 100.00 0.47 -0.42 -47.191 1121 22797 0.46 0.47
Oct 03, 2014 Put AAPL 99.00 0.22 -0.29 -56.8627 1115 16435 0.23 0.24

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.