AAPL

Apple Inc. Option Greeks

$122.7257
*  
0.6543
0.53%
Get AAPL Alerts
*Delayed - data as of Jul. 29, 2015 10:31 ET  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Apple Inc. ( AAPL)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 AAPL 111.00 Jul 24, 2015 -0.01626 0.00511 -0.00007 -0.14927 0.00193 1.10425
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 AAPL 112.00 Jul 24, 2015 -0.01607 0.00540 -0.00007 -0.13899 0.00193 1.03446
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 AAPL 113.00 Jul 24, 2015 -0.01634 0.00610 -0.00007 -0.12652 0.00194 0.93598
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 AAPL 114.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 AAPL 115.00 Jul 24, 2015 -0.01701 0.00752 -0.00004 -0.16617 0.00159 0.96242
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 AAPL 116.00 Jul 24, 2015 -0.01661 0.00820 -0.00004 -0.14521 0.00160 0.86676
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 AAPL 117.00 Jul 24, 2015 -0.01827 0.00976 -0.00005 -0.14672 0.00298 0.79036
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 AAPL 118.00 Jul 24, 2015 -0.01728 0.01166 -0.00001 -0.34646 0.00090 1.12159
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 AAPL 119.00 Jul 24, 2015 -0.01905 0.01401 -0.00001 -0.38382 0.00347 1.07504
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 AAPL 120.00 Jul 24, 2015 -0.01892 0.01718 -0.00001 -0.37354 0.00262 0.95904
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 AAPL 121.00 Jul 24, 2015 -0.01859 0.01960 -0.00001 -0.29772 0.00128 0.80258
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.50000 AAPL 122.00 Jul 24, 2015 -0.04913 0.07927 -0.00001 -0.77597 0.00217 0.65344
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 AAPL 123.00 Jul 24, 2015 -0.03050 0.07935 0.00000 -0.87018 0.00139 0.77047
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 AAPL 124.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 AAPL 125.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.34367
Jul 24, 2015 0.03508 0.07536 0.00001 -0.47479 0.00218 0.52006 AAPL 126.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.88277
Jul 24, 2015 0.03916 0.06801 0.00001 -0.41655 0.00270 0.47785 AAPL 127.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.99853
Jul 24, 2015 0.01921 0.03262 0.00001 -0.17393 0.00219 0.47825 AAPL 128.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.99120
Jul 24, 2015 0.02593 0.03078 0.00001 -0.26608 0.00367 0.61514 AAPL 129.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.86942
Jul 24, 2015 0.02477 0.02334 0.00002 -0.30656 0.00381 0.74549 AAPL 130.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.87165
Jul 24, 2015 0.01854 0.01569 0.00001 -0.28756 0.00096 0.91448 AAPL 131.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.98192
Jul 24, 2015 0.01964 0.01566 0.00001 -0.31751 0.00172 0.92187 AAPL 132.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.92494
Jul 24, 2015 0.02057 0.01393 0.00005 -0.12532 0.00685 0.61483 AAPL 133.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.65526
Jul 24, 2015 0.01952 0.01110 0.00006 -0.11920 0.00214 0.67449 AAPL 134.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.98823
Jul 24, 2015 0.01791 0.00948 0.00006 -0.11771 0.00189 0.74676 AAPL 135.00 Jul 24, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 1.87695
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.