AAPL

Apple Inc. Option Greeks

$132.54
*  
1.15
0.88%
Get AAPL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Apple Inc. ( AAPL)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
May 22, 2015 1.00 0.00 0.00 0.00 0.00 0.25 AAPL 120.00 May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.65
May 22, 2015 1.00 0.00 0.00 0.00 0.00 0.25 AAPL 121.00 May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.54
May 22, 2015 1.00 0.00 0.00 0.00 0.00 0.14 AAPL 122.00 May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.49
May 22, 2015 1.00 0.00 0.00 0.00 0.00 0.38 AAPL 123.00 May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.47
May 22, 2015 1.00 0.00 0.00 0.00 0.00 0.53 AAPL 124.00 May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.52
May 22, 2015 1.00 0.00 0.00 -0.03 0.00 0.75 AAPL 125.00 May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.43
May 22, 2015 1.00 0.00 0.00 0.00 0.00 0.53 AAPL 126.00 May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.41
May 22, 2015 1.00 0.00 0.00 -0.03 0.00 0.52 AAPL 127.00 May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.30
May 22, 2015 1.00 0.01 0.00 -0.02 0.00 0.40 AAPL 128.00 May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.32
May 22, 2015 0.99 0.02 0.00 -0.06 0.00 0.33 AAPL 129.00 May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.21
May 22, 2015 0.91 0.16 0.00 -0.44 0.01 0.34 AAPL 130.00 May 22, 2015 -0.05 0.12 0.00 -0.20 0.00 0.27
May 22, 2015 0.65 0.36 0.00 -1.00 0.01 0.34 AAPL 131.00 May 22, 2015 -0.33 0.42 0.00 -0.81 0.01 0.28
May 22, 2015 0.27 0.34 0.00 -0.85 0.01 0.32 AAPL 132.00 May 22, 2015 -0.92 0.34 0.00 -0.16 0.01 0.14
May 22, 2015 0.07 0.12 0.00 -0.36 0.00 0.35 AAPL 133.00 May 22, 2015 -1.00 0.00 0.00 0.00 0.00 0.07
May 22, 2015 0.00 0.00 0.00 -0.01 0.00 0.27 AAPL 134.00 May 22, 2015 -1.00 0.00 0.00 0.00 0.00 0.05
May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.26 AAPL 135.00 May 22, 2015 -1.00 0.00 0.00 0.00 0.00 0.13
May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.27 AAPL 136.00 May 22, 2015 -1.00 0.00 0.00 0.00 0.00 0.04
May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.40 AAPL 137.00 May 22, 2015 -1.00 0.00 0.00 0.00 0.00 0.20
May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.47 AAPL 138.00 May 22, 2015 -1.00 0.00 0.00 0.00 0.00 0.31
May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.45 AAPL 139.00 May 22, 2015 -1.00 0.00 0.00 0.00 0.00 0.63
May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.51 AAPL 140.00 May 22, 2015 -1.00 0.00 0.00 0.00 0.00 0.13
May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.38 AAPL 141.00 May 22, 2015 -1.00 0.00 0.00 0.00 0.00 0.05
May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.93 AAPL 142.00 May 22, 2015 N/A N/A N/A N/A N/A N/A
May 22, 2015 N/A N/A N/A N/A N/A N/A AAPL 143.00 May 22, 2015 -1.00 0.00 0.00 0.00 0.00 0.84
May 22, 2015 0.00 0.00 0.00 0.00 0.00 0.49 AAPL 144.00 May 22, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.