AAPL

Apple Inc. Option Greeks

$123.25
*  
0.99
0.8%
Get AAPL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Apple Inc. ( AAPL)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Mar 27, 2015 1.00 0.00 0.00 0.00 0.00 0.07 AAPL 111.00 Mar 27, 2015 0.00 0.00 0.00 0.00 0.00 1.00
Mar 27, 2015 1.00 0.00 0.00 0.00 0.00 0.68 AAPL 112.00 Mar 27, 2015 0.00 0.00 0.00 0.00 0.00 0.93
Mar 27, 2015 1.00 0.00 0.00 0.00 0.00 0.62 AAPL 113.00 Mar 27, 2015 0.00 0.00 0.00 0.00 0.00 0.82
Mar 27, 2015 1.00 0.00 0.00 0.00 0.00 0.11 AAPL 114.00 Mar 27, 2015 0.00 0.00 0.00 0.00 0.00 0.69
Mar 27, 2015 1.00 0.00 0.00 -0.01 0.00 1.06 AAPL 115.00 Mar 27, 2015 0.00 0.00 0.00 0.00 0.00 0.67
Mar 27, 2015 1.00 0.00 0.00 0.00 0.00 0.18 AAPL 116.00 Mar 27, 2015 0.00 0.00 0.00 0.00 0.00 0.83
Mar 27, 2015 1.00 0.00 0.00 0.00 0.00 0.41 AAPL 117.00 Mar 27, 2015 0.00 0.00 0.00 0.00 0.00 0.76
Mar 27, 2015 1.00 0.00 0.00 -0.07 0.00 0.85 AAPL 118.00 Mar 27, 2015 0.00 0.00 0.00 -0.02 0.00 0.74
Mar 27, 2015 0.99 0.01 0.00 -0.18 0.00 0.83 AAPL 119.00 Mar 27, 2015 0.00 0.00 0.00 -0.03 0.00 0.66
Mar 27, 2015 0.98 0.02 0.00 -0.27 0.00 0.74 AAPL 120.00 Mar 27, 2015 -0.01 0.01 0.00 -0.12 0.00 0.64
Mar 27, 2015 0.95 0.05 0.00 -0.56 0.00 0.70 AAPL 121.00 Mar 27, 2015 -0.03 0.04 0.00 -0.28 0.00 0.60
Mar 27, 2015 0.88 0.10 0.00 -0.96 0.01 0.66 AAPL 122.00 Mar 27, 2015 -0.10 0.10 0.00 -0.83 0.01 0.62
Mar 27, 2015 0.76 0.17 0.00 -1.49 0.01 0.63 AAPL 123.00 Mar 27, 2015 -0.23 0.18 0.00 -1.37 0.01 0.59
Mar 27, 2015 0.56 0.22 0.00 -1.82 0.01 0.61 AAPL 124.00 Mar 27, 2015 -0.44 0.23 0.00 -1.73 0.01 0.58
Mar 27, 2015 0.34 0.21 0.00 -1.70 0.01 0.61 AAPL 125.00 Mar 27, 2015 -0.68 0.23 0.00 -1.43 0.01 0.53
Mar 27, 2015 0.16 0.14 0.00 -1.07 0.01 0.59 AAPL 126.00 Mar 27, 2015 -0.92 0.12 0.00 -0.46 0.01 0.42
Mar 27, 2015 0.05 0.06 0.00 -0.48 0.00 0.58 AAPL 127.00 Mar 27, 2015 -1.00 0.00 0.00 -0.01 0.00 0.16
Mar 27, 2015 0.01 0.02 0.00 -0.10 0.00 0.55 AAPL 128.00 Mar 27, 2015 -1.00 0.00 0.00 -0.01 0.00 0.09
Mar 27, 2015 0.00 0.00 0.00 -0.01 0.00 0.49 AAPL 129.00 Mar 27, 2015 -1.00 0.00 0.00 -0.01 0.00 0.10
Mar 27, 2015 0.00 0.00 0.00 0.00 0.00 0.36 AAPL 130.00 Mar 27, 2015 -1.00 0.00 0.00 -0.01 0.00 0.09
Mar 27, 2015 0.00 0.00 0.00 0.00 0.00 0.47 AAPL 131.00 Mar 27, 2015 -1.00 0.00 0.00 -0.01 0.00 0.08
Mar 27, 2015 0.00 0.00 0.00 0.00 0.00 0.48 AAPL 132.00 Mar 27, 2015 -1.00 0.00 0.00 -0.01 0.00 0.01
Mar 27, 2015 0.00 0.00 0.00 0.00 0.00 0.34 AAPL 133.00 Mar 27, 2015 -1.00 0.00 0.00 -0.01 0.00 0.01
Mar 27, 2015 0.00 0.00 0.00 0.00 0.00 0.49 AAPL 134.00 Mar 27, 2015 -1.00 0.00 0.00 -0.01 0.00 0.02
Mar 27, 2015 0.00 0.00 0.00 0.00 0.00 0.69 AAPL 135.00 Mar 27, 2015 -1.00 0.00 0.00 -0.01 0.00 0.01
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.