AAPL

Apple Inc. (AAPL) Option Chain

$130.12
*  
0.16
0.12%
Get AAPL Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AAPL Options: Type:

Option Chain for Apple Inc. (AAPL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 12.68 0 0 AAPL 118 May 29, 2015 0.01 0 3563
May 29, 2015 11.20 0 0 AAPL 119 May 29, 2015 0.01 0 3415
May 29, 2015 10.68 0 0 AAPL 120 May 29, 2015 0.01 0 12340
May 29, 2015 9.41 0 0 AAPL 121 May 29, 2015 0.01 0 9018
May 29, 2015 8.41 0 0 AAPL 122 May 29, 2015 0.01 0 6521
May 29, 2015 7.55 0 0 AAPL 123 May 29, 2015 0.01 0 7529
May 29, 2015 6.60 0 0 AAPL 124 May 29, 2015 0.01 0 7668
May 29, 2015 5.30 0 0 AAPL 125 May 29, 2015 0.01 0 6783
May 29, 2015 4.50 0 0 AAPL 126 May 29, 2015 0.01 0 12164
May 29, 2015 3.55 0 0 AAPL 127 May 29, 2015 0.01 0 13899
May 29, 2015 2.60 0 0 AAPL 128 May 29, 2015 0.01 0 18704
May 29, 2015 1.57 0 1 AAPL 129 May 29, 2015 0.01 0 24164
May 29, 2015 0.35 0 4 AAPL 130 May 29, 2015 0.01 0 29011
May 29, 2015 0.01 0 21175 AAPL 131 May 29, 2015 0.65 0 22
May 29, 2015 0.01 0 31079 AAPL 132 May 29, 2015 1.38 0 0
May 29, 2015 0.01 0 34826 AAPL 133 May 29, 2015 2.52 0 0
May 29, 2015 0.01 0 26911 AAPL 134 May 29, 2015 3.52 0 0
May 29, 2015 0.01 0 31003 AAPL 135 May 29, 2015 4.45 0 0
May 29, 2015 0.01 0 12917 AAPL 136 May 29, 2015 4.70 0 0
May 29, 2015 0.01 0 6004 AAPL 137 May 29, 2015 6.70 0 0
May 29, 2015 0.01 0 2295 AAPL 138 May 29, 2015 7.35 0 0
May 29, 2015 0.01 0 8794 AAPL 139 May 29, 2015 7.70 0 0
May 29, 2015 0.01 0 8311 AAPL 140 May 29, 2015 9.36 0 0
May 29, 2015 0.01 0 1912 AAPL 141 May 29, 2015 10.45 0 0
May 29, 2015 0.01 0 339 AAPL 142 May 29, 2015 0
May 29, 2015 0.01 0 207 AAPL 143 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.