AAPL

Apple Inc. (AAPL) Option Chain

$106.98
*  
0.36
0.34%
Get AAPL Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 5.16 0 0 AAPL 100.00 Oct 24, 2014 0.01 0 22020
Oct 24, 2014 5.00 0 0 AAPL7 100.00 Oct 24, 2014 0.30 0 166
Oct 24, 2014 4.08 0 0 AAPL 101.00 Oct 24, 2014 0.01 0 14821
Oct 24, 2014 3.90 0 0 AAPL7 101.00 Oct 24, 2014 0.36 0 391
Oct 24, 2014 3.16 0 0 AAPL 102.00 Oct 24, 2014 0.01 0 13868
Oct 24, 2014 3.20 0 0 AAPL7 102.00 Oct 24, 2014 0.79 0 92
Oct 24, 2014 2.21 0 0 AAPL 103.00 Oct 24, 2014 0.01 0 16710
Oct 24, 2014 2.45 0 0 AAPL7 103.00 Oct 24, 2014 0.26 0 103
Oct 24, 2014 1.23 0 0 AAPL 104.00 Oct 24, 2014 0.01 0 19536
Oct 24, 2014 1.23 0 0 AAPL7 104.00 Oct 24, 2014 0.19 0 54
Oct 24, 2014 0.27 0 58 AAPL 105.00 Oct 24, 2014 0.02 0 6953
Oct 24, 2014 0.07 0 10 AAPL7 105.00 Oct 24, 2014 0.30 0 476
Oct 24, 2014 0.01 0 27320 AAPL 106.00 Oct 24, 2014 0.95 0 0
Oct 24, 2014 0.03 0 110 AAPL7 106.00 Oct 24, 2014 1.02 0
Oct 24, 2014 0.01 0 62893 AAPL 107.00 Oct 24, 2014 1.88 0 0
Oct 24, 2014 0.08 0 27 AAPL7 107.00 Oct 24, 2014 0
Oct 24, 2014 0.01 0 21321 AAPL 108.00 Oct 24, 2014 2.88 0 0
Oct 24, 2014 0 AAPL7 108.00 Oct 24, 2014 0
Oct 24, 2014 0.01 0 8422 AAPL 109.00 Oct 24, 2014 4.05 0 0
Oct 24, 2014 0.05 0 1 AAPL7 109.00 Oct 24, 2014 0
Oct 24, 2014 0.01 0 31825 AAPL 110.00 Oct 24, 2014 5.05 0 0
Oct 24, 2014 0 AAPL7 110.00 Oct 24, 2014 0
Oct 24, 2014 0.01 0 4216 AAPL 111.00 Oct 24, 2014 6.05 0 0
Oct 24, 2014 0.35 0 28 AAPL7 111.00 Oct 24, 2014 0
Oct 24, 2014 0.01 0 3280 AAPL 112.00 Oct 24, 2014 7.05 0 0
Oct 24, 2014 0 AAPL7 112.00 Oct 24, 2014 0
Oct 24, 2014 0.01 0 1734 AAPL 113.00 Oct 24, 2014 8.00 0 0
Oct 24, 2014 0 AAPL7 113.00 Oct 24, 2014 0
Oct 24, 2014 0.01 0 1306 AAPL 114.00 Oct 24, 2014 0
Oct 24, 2014 0 AAPL7 114.00 Oct 24, 2014 0
Oct 24, 2014 0.01 0 1968 AAPL 115.00 Oct 24, 2014 0
Oct 24, 2014 0 AAPL7 115.00 Oct 24, 2014 0
Oct 24, 2014 0.01 0 733 AAPL 116.00 Oct 24, 2014 14.45 0 0
Oct 24, 2014 0.02 0 183 AAPL 117.00 Oct 24, 2014 0
Oct 24, 2014 8.25 0 0 AAPL 97.00 Oct 24, 2014 0.01 0 17174
Oct 24, 2014 5.50 0 0 AAPL7 97.00 Oct 24, 2014 0.03 0 216
Oct 24, 2014 7.00 0 0 AAPL 98.00 Oct 24, 2014 0.01 0 25888
Oct 24, 2014 7.05 0 0 AAPL7 98.00 Oct 24, 2014 0.12 0 162
Oct 24, 2014 6.26 0 0 AAPL 99.00 Oct 24, 2014 0.01 0 21197
Oct 24, 2014 5.90 0 0 AAPL7 99.00 Oct 24, 2014 0.06 0 376
Oct 31, 2014 6.90 -0.35 80 11429 AAPL 100.00 Oct 31, 2014 0.02 0.01 217 13419
Oct 31, 2014 7.10 0.10 5 502 AAPL7 100.00 Oct 31, 2014 0.16 0 122
Oct 31, 2014 5.92 -0.28 182 8880 AAPL 101.00 Oct 31, 2014 0.02 0.01 209 8590
Oct 31, 2014 6.00 0.40 1 118 AAPL7 101.00 Oct 31, 2014 0.14 0 21
Oct 31, 2014 4.60 -0.75 834 9601 AAPL 102.00 Oct 31, 2014 0.03 0.01 616 11797
Oct 31, 2014 5.35 0 202 AAPL7 102.00 Oct 31, 2014 1.21 0 114
Oct 31, 2014 3.95 -0.40 461 7609 AAPL 103.00 Oct 31, 2014 0.03 -0.01 612 11915
Oct 31, 2014 3.50 -0.30 2 76 AAPL7 103.00 Oct 31, 2014 0.15 0 91
Oct 31, 2014 2.94 -0.46 559 10338 AAPL 104.00 Oct 31, 2014 0.03 -0.03 1407 14220
Oct 31, 2014 2.75 -0.70 7 179 AAPL7 104.00 Oct 31, 2014 0.03 0 55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.