AAPL

Apple Inc. (AAPL) Option Chain

$100.416
*  
1.214
1.19%
Get AAPL Alerts
*Delayed - data as of Sep. 16, 2014 14:14 ET  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 1.69 0 0 AAPL 100.00 Sep 12, 2014 0.02 0 24998
Sep 12, 2014 1.98 0 0 AAPL7 100.00 Sep 12, 2014 0.03 0 1496
Sep 12, 2014 0.65 0 6 AAPL 101.00 Sep 12, 2014 0.01 0 21322
Sep 12, 2014 0.96 0 5 AAPL7 101.00 Sep 12, 2014 0.12 0 11
Sep 12, 2014 0.02 0 33461 AAPL 102.00 Sep 12, 2014 0.38 0 10
Sep 12, 2014 0.15 0 489 AAPL7 102.00 Sep 12, 2014 0.45 0 0
Sep 12, 2014 0.01 0 50526 AAPL 103.00 Sep 12, 2014 1.52 0 0
Sep 12, 2014 0.02 0 111 AAPL7 103.00 Sep 12, 2014 1.70 0 0
Sep 12, 2014 0.01 0 51909 AAPL 104.00 Sep 12, 2014 2.50 0 0
Sep 12, 2014 0.03 0 143 AAPL7 104.00 Sep 12, 2014 2.35 0 0
Sep 12, 2014 0.01 0 38515 AAPL 105.00 Sep 12, 2014 3.40 0 0
Sep 12, 2014 0.50 0 199 AAPL7 105.00 Sep 12, 2014 0
Sep 12, 2014 0.01 0 22629 AAPL 106.00 Sep 12, 2014 4.15 0 0
Sep 12, 2014 0 AAPL7 106.00 Sep 12, 2014 4.65 0 0
Sep 12, 2014 0.01 0 56163 AAPL 107.00 Sep 12, 2014 5.10 0 0
Sep 12, 2014 0.20 0 10 AAPL7 107.00 Sep 12, 2014 5.55 0 0
Sep 12, 2014 0.01 0 10712 AAPL 108.00 Sep 12, 2014 6.20 0 0
Sep 12, 2014 0.54 0 100 AAPL7 108.00 Sep 12, 2014 0
Sep 12, 2014 0.01 0 9618 AAPL 109.00 Sep 12, 2014 7.48 0 0
Sep 12, 2014 0.45 0 7 AAPL7 109.00 Sep 12, 2014 0
Sep 12, 2014 0.01 0 12462 AAPL 110.00 Sep 12, 2014 8.15 0 0
Sep 12, 2014 0.06 0 70 AAPL7 110.00 Sep 12, 2014 0
Sep 12, 2014 10.60 0 0 AAPL 91.00 Sep 12, 2014 0.01 0 10248
Sep 12, 2014 8.70 0 0 AAPL7 91.00 Sep 12, 2014 0.36 0 10
Sep 12, 2014 9.50 0 0 AAPL 92.00 Sep 12, 2014 0.01 0 12419
Sep 12, 2014 9.00 0 0 AAPL7 92.00 Sep 12, 2014 0
Sep 12, 2014 8.59 0 0 AAPL 93.00 Sep 12, 2014 0.01 0 15948
Sep 12, 2014 6.16 0 0 AAPL7 93.00 Sep 12, 2014 0.50 0 8
Sep 12, 2014 7.70 0 0 AAPL 94.00 Sep 12, 2014 0.01 0 20298
Sep 12, 2014 5.53 0 0 AAPL7 94.00 Sep 12, 2014 0.60 0 20
Sep 12, 2014 6.55 0 0 AAPL 95.00 Sep 12, 2014 0.01 0 61508
Sep 12, 2014 4.15 0 0 AAPL7 95.00 Sep 12, 2014 0.05 0 66
Sep 12, 2014 5.60 0 0 AAPL 96.00 Sep 12, 2014 0.01 0 17188
Sep 12, 2014 5.40 0 0 AAPL7 96.00 Sep 12, 2014 0.12 0 112
Sep 12, 2014 4.60 0 0 AAPL 97.00 Sep 12, 2014 0.01 0 33227
Sep 12, 2014 4.68 0 0 AAPL7 97.00 Sep 12, 2014 0.02 0 127
Sep 12, 2014 3.60 0 0 AAPL 98.00 Sep 12, 2014 0.01 0 32385
Sep 12, 2014 3.70 0 0 AAPL7 98.00 Sep 12, 2014 0.01 0 51
Sep 12, 2014 2.65 0 0 AAPL 99.00 Sep 12, 2014 0.02 0 24049
Sep 12, 2014 2.72 0 0 AAPL7 99.00 Sep 12, 2014 0.01 0 73
Sep 20, 2014 1.18 -0.88 1.18 1.20 45475 87939 AAPL 100.00 Sep 20, 2014 0.78 0.28 0.75 0.77 32647 43411
Sep 20, 2014 1.17 -1.13 1.13 1.24 143 5292 AAPL7 100.00 Sep 20, 2014 0.94 0.54 0.74 0.81 468 1244
Sep 20, 2014 0.69 -0.73 0.69 0.70 25007 31358 AAPL 101.00 Sep 20, 2014 1.27 0.45 1.26 1.28 13674 21712
Sep 20, 2014 0.36 -0.54 0.36 0.38 36356 55646 AAPL 102.00 Sep 20, 2014 1.96 0.65 1.93 1.95 6470 26960
Sep 20, 2014 0.17 -0.36 0.17 0.18 29681 86161 AAPL 103.00 Sep 20, 2014 2.77 0.77 2.72 2.81 3910 11793
Sep 20, 2014 0.09 -0.19 0.08 0.09 15915 39687 AAPL 104.00 Sep 20, 2014 3.70 0.93 3.60 3.70 4630 27994
Sep 20, 2014 0.05 -0.09 0.04 0.05 20715 99050 AAPL 105.00 Sep 20, 2014 4.75 1.15 4.55 4.70 870 6224
Sep 20, 2014 0.02 -0.29 0.02 0.10 100 1492 AAPL7 105.00 Sep 20, 2014 3.60 4.50 4.75 0 36
Sep 20, 2014 0.03 -0.05 0.02 0.03 5140 21232 AAPL 106.00 Sep 20, 2014 5.55 1.00 5.55 5.70 212 1403
Sep 20, 2014 0.02 -0.03 0.01 0.02 3495 20249 AAPL 107.00 Sep 20, 2014 6.85 1.65 6.50 6.70 512 1287

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.