AAPL

Apple Inc. (AAPL) Option Chain

$123.25
*  
0.99
0.8%
Get AAPL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AAPL Options: Type:

Option Chain for Apple Inc. (AAPL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 27, 2015 12.28 -1.21 11.95 12.50 2 139 AAPL 111 Mar 27, 2015 0.01 0.01 50 6489
Mar 27, 2015 11.15 -1.65 11.00 11.30 4 100 AAPL 112 Mar 27, 2015 0.04 0.03 0.01 0 2564
Mar 27, 2015 10.25 -1.30 10.00 10.25 1 137 AAPL 113 Mar 27, 2015 0.01 0.01 0 5296
Mar 27, 2015 9.25 -1.74 9.00 9.30 2 173 AAPL 114 Mar 27, 2015 0.05 0.04 0.01 0 6196
Mar 27, 2015 8.21 -1.11 8.00 8.25 27 365 AAPL 115 Mar 27, 2015 0.01 0.01 1 9095
Mar 27, 2015 7.25 -0.70 7.00 7.25 32 388 AAPL 116 Mar 27, 2015 0.01 -0.01 0.01 116 10770
Mar 27, 2015 6.50 -0.70 6.15 6.25 25 735 AAPL 117 Mar 27, 2015 0.01 -0.01 0.01 194 6658
Mar 27, 2015 5.05 -1.35 5.10 5.25 15 620 AAPL 118 Mar 27, 2015 0.01 -0.01 0.01 40 6613
Mar 27, 2015 4.25 -1.15 4.10 4.25 23 531 AAPL 119 Mar 27, 2015 0.01 -0.02 0.02 5 7161
Mar 27, 2015 3.10 -1.30 3.10 3.30 121 6785 AAPL 120 Mar 27, 2015 0.01 -0.03 0.01 69 12946
Mar 27, 2015 2.32 -1.13 2.12 2.27 209 2577 AAPL 121 Mar 27, 2015 0.01 -0.04 0.01 97 11226
Mar 27, 2015 1.32 -1.21 1.13 1.26 274 3694 AAPL 122 Mar 27, 2015 0.03 -0.09 0.01 998 10915
Mar 27, 2015 0.13 -1.43 0.16 0.27 1591 8475 AAPL 123 Mar 27, 2015 0.02 -0.24 0.01 0.04 3004 15431
Mar 27, 2015 0.01 -0.88 0.01 2880 10464 AAPL 124 Mar 27, 2015 0.72 0.14 0.73 0.89 1054 13792
Mar 27, 2015 0.01 -0.42 0.01 3565 25682 AAPL 125 Mar 27, 2015 1.77 0.70 1.75 1.86 548 18195
Mar 27, 2015 0.01 -0.15 0.01 1518 31474 AAPL 126 Mar 27, 2015 2.78 0.98 2.74 2.86 252 13026
Mar 27, 2015 0.01 -0.05 0.01 672 30623 AAPL 127 Mar 27, 2015 3.75 1.12 3.75 3.85 209 9613
Mar 27, 2015 0.01 -0.01 0.01 419 28393 AAPL 128 Mar 27, 2015 4.75 1.05 4.75 4.85 53 7793
Mar 27, 2015 0.01 -0.01 0.01 303 22158 AAPL 129 Mar 27, 2015 5.90 1.32 5.70 5.85 8 3676
Mar 27, 2015 0.01 0.01 29 37289 AAPL 130 Mar 27, 2015 6.80 1.18 6.75 6.85 58 2779
Mar 27, 2015 0.01 0.01 42 17246 AAPL 131 Mar 27, 2015 7.60 0.65 7.75 8.00 5 664
Mar 27, 2015 0.02 0.01 0.01 304 10913 AAPL 132 Mar 27, 2015 8.79 1.14 8.70 8.95 233 898
Mar 27, 2015 0.01 0.01 10 14065 AAPL 133 Mar 27, 2015 9.83 1.17 9.50 9.90 16 714
Mar 27, 2015 0.01 0.01 16 5995 AAPL 134 Mar 27, 2015 10.54 -0.46 10.70 10.95 7 1189
Mar 27, 2015 0.01 0.01 2 7551 AAPL 135 Mar 27, 2015 11.52 2.01 11.75 11.90 25 447

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.