AAPL

Apple Inc. (AAPL) Option Chain

$524.94
*  
5.93
 negative 
1.14%
Get AAPL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 40.67 0 0 AAPL 480.00 Apr 11, 2014 0.01 0 2048
Apr 11, 2014 0 AAPL7 480.00 Apr 11, 2014 0.11 0 1
Apr 11, 2014 39.65 0 0 AAPL 485.00 Apr 11, 2014 0.01 0 981
Apr 11, 2014 0 AAPL7 485.00 Apr 11, 2014 0
Apr 11, 2014 29.58 0 0 AAPL 490.00 Apr 11, 2014 0.01 0 1077
Apr 11, 2014 0 AAPL7 490.00 Apr 11, 2014 1.03 0 3
Apr 11, 2014 24.22 0 0 AAPL 495.00 Apr 11, 2014 0.03 0 2188
Apr 11, 2014 0 AAPL7 495.00 Apr 11, 2014 0
Apr 11, 2014 18.55 0 0 AAPL 500.00 Apr 11, 2014 0.01 0 3773
Apr 11, 2014 19.44 0 0 AAPL7 500.00 Apr 11, 2014 0.37 0 30
Apr 11, 2014 17.00 0 0 AAPL 502.50 Apr 11, 2014 0.01 0 1025
Apr 11, 2014 0 AAPL7 502.50 Apr 11, 2014 1.10 0 18
Apr 11, 2014 14.47 0 0 AAPL 505.00 Apr 11, 2014 0.07 0 2396
Apr 11, 2014 14.99 0 0 AAPL7 505.00 Apr 11, 2014 0.62 0 3
Apr 11, 2014 12.00 0 0 AAPL 507.50 Apr 11, 2014 0.04 0 1460
Apr 11, 2014 0 AAPL7 507.50 Apr 11, 2014 0.69 0 28
Apr 11, 2014 10.20 0 0 AAPL 510.00 Apr 11, 2014 0.04 0 4400
Apr 11, 2014 13.10 0 0 AAPL7 510.00 Apr 11, 2014 1.05 0 423
Apr 11, 2014 8.75 0 0 AAPL 512.50 Apr 11, 2014 0.01 0 2840
Apr 11, 2014 15.00 0 0 AAPL7 512.50 Apr 11, 2014 0.76 0 89
Apr 11, 2014 5.10 0 0 AAPL 515.00 Apr 11, 2014 0.01 0 5775
Apr 11, 2014 14.40 0 0 AAPL7 515.00 Apr 11, 2014 0.50 0 40
Apr 11, 2014 2.50 0 0 AAPL 517.50 Apr 11, 2014 0.01 0 4932
Apr 11, 2014 2.75 0 0 AAPL7 517.50 Apr 11, 2014 1.13 0 12
Apr 11, 2014 0.20 0 1978 AAPL 520.00 Apr 11, 2014 0.40 0 106
Apr 11, 2014 1.30 0 27 AAPL7 520.00 Apr 11, 2014 2.33 0 0
Apr 11, 2014 0.03 0 5422 AAPL 522.50 Apr 11, 2014 2.76 0 0
Apr 11, 2014 1.30 0 32 AAPL7 522.50 Apr 11, 2014 2.50 0 0
Apr 11, 2014 0.01 0 7652 AAPL 525.00 Apr 11, 2014 5.10 0 0
Apr 11, 2014 0.27 0 52 AAPL7 525.00 Apr 11, 2014 5.00 0 0
Apr 11, 2014 0.03 0 4232 AAPL 527.50 Apr 11, 2014 7.45 0 0
Apr 11, 2014 0.03 0 71 AAPL7 527.50 Apr 11, 2014 1.50 0 0
Apr 11, 2014 0.02 0 7879 AAPL 530.00 Apr 11, 2014 10.30 0 0
Apr 11, 2014 0.05 0 192 AAPL7 530.00 Apr 11, 2014 10.09 0 0
Apr 11, 2014 0.04 0 6253 AAPL 532.50 Apr 11, 2014 11.30 0 0
Apr 11, 2014 0.07 0 93 AAPL7 532.50 Apr 11, 2014 11.95 0 0
Apr 11, 2014 0.01 0 7111 AAPL 535.00 Apr 11, 2014 15.00 0 0
Apr 11, 2014 0.03 0 129 AAPL7 535.00 Apr 11, 2014 15.48 0 0
Apr 11, 2014 0.01 0 3846 AAPL 537.50 Apr 11, 2014 17.30 0 0
Apr 11, 2014 0.06 0 77 AAPL7 537.50 Apr 11, 2014 17.20 0 0
Apr 11, 2014 0.01 0 7214 AAPL 540.00 Apr 11, 2014 20.20 0 0
Apr 11, 2014 0.08 0 121 AAPL7 540.00 Apr 11, 2014 21.46 0 0
Apr 11, 2014 0.04 0 2589 AAPL 542.50 Apr 11, 2014 22.90 0 0
Apr 11, 2014 0.06 0 36 AAPL7 542.50 Apr 11, 2014 22.58 0 0
Apr 11, 2014 0.03 0 4096 AAPL 545.00 Apr 11, 2014 25.39 0 0
Apr 11, 2014 0.04 0 65 AAPL7 545.00 Apr 11, 2014 22.91 0 0
Apr 11, 2014 0.02 0 3023 AAPL 547.50 Apr 11, 2014 27.00 0 0
Apr 11, 2014 0.08 0 652 AAPL7 547.50 Apr 11, 2014 28.38 0 0
Apr 11, 2014 0.02 0 5457 AAPL 550.00 Apr 11, 2014 30.80 0 0
Apr 11, 2014 0.05 0 332 AAPL7 550.00 Apr 11, 2014 21.33 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.