AAPL

Apple Inc. (AAPL) Option Chain

$95.81
*  
0.21
0.22%
Get AAPL Alerts
*Delayed - data as of Aug. 1, 2014 11:26 ET  -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAPL Options:  Type:

Option Chain for Apple Inc. ( AAPL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0.01 0 50322 AAPL 100.00 Jul 25, 2014 2.30 0 0
Jul 25, 2014 0.75 0 101 AAPL7 100.00 Jul 25, 2014 0
Jul 25, 2014 0.01 0 20773 AAPL 101.00 Jul 25, 2014 3.65 0 0
Jul 25, 2014 0.01 0 15 AAPL7 101.00 Jul 25, 2014 0
Jul 25, 2014 0.01 0 13407 AAPL 102.00 Jul 25, 2014 4.65 0 0
Jul 25, 2014 0 AAPL7 102.00 Jul 25, 2014 0
Jul 25, 2014 0.01 0 19383 AAPL 103.00 Jul 25, 2014 5.60 0 0
Jul 25, 2014 0 AAPL7 103.00 Jul 25, 2014 0
Jul 25, 2014 0.01 0 5226 AAPL 104.00 Jul 25, 2014 6.69 0 0
Jul 25, 2014 0 AAPL7 104.00 Jul 25, 2014 10.00 0 0
Jul 25, 2014 0.01 0 13757 AAPL 105.00 Jul 25, 2014 7.35 0 0
Jul 25, 2014 0 AAPL7 105.00 Jul 25, 2014 0
Jul 25, 2014 10.93 0 0 AAPL 86.43 Jul 25, 2014 0.01 0 2819
Jul 25, 2014 0 AAPL7 86.43 Jul 25, 2014 0.18 0 8
Jul 25, 2014 10.20 0 0 AAPL 86.79 Jul 25, 2014 0.01 0 2147
Jul 25, 2014 0 AAPL7 86.79 Jul 25, 2014 0
Jul 25, 2014 10.75 0 0 AAPL 87.00 Jul 25, 2014 0.01 0 6078
Jul 25, 2014 10.40 0 0 AAPL 87.14 Jul 25, 2014 0.01 0 1744
Jul 25, 2014 10.00 0 0 AAPL7 87.14 Jul 25, 2014 0 14
Jul 25, 2014 9.98 0 0 AAPL 87.50 Jul 25, 2014 0.01 0 1834
Jul 25, 2014 0 AAPL7 87.50 Jul 25, 2014 0.92 0 5
Jul 25, 2014 9.55 0 0 AAPL 87.86 Jul 25, 2014 0.01 0 3675
Jul 25, 2014 0 AAPL7 87.86 Jul 25, 2014 0 7
Jul 25, 2014 9.25 0 0 AAPL 88.00 Jul 25, 2014 0.01 0 7626
Jul 25, 2014 7.51 0 0 AAPL 88.21 Jul 25, 2014 0.01 0 1106
Jul 25, 2014 4.25 0 0 AAPL7 88.21 Jul 25, 2014 0 14
Jul 25, 2014 8.98 0 0 AAPL 88.57 Jul 25, 2014 0.01 0 11541
Jul 25, 2014 4.62 0 0 AAPL7 88.57 Jul 25, 2014 0.60 0 2
Jul 25, 2014 7.85 0 0 AAPL 88.93 Jul 25, 2014 0.01 0 1098
Jul 25, 2014 0 AAPL7 88.93 Jul 25, 2014 0 21
Jul 25, 2014 8.45 0 0 AAPL 89.00 Jul 25, 2014 0.01 0 8855
Jul 25, 2014 8.05 0 0 AAPL 89.29 Jul 25, 2014 0.01 0 1743
Jul 25, 2014 10.00 0 0 AAPL7 89.29 Jul 25, 2014 0.48 0 33
Jul 25, 2014 7.60 0 0 AAPL 89.64 Jul 25, 2014 0.01 0 2983
Jul 25, 2014 0 AAPL7 89.64 Jul 25, 2014 0
Jul 25, 2014 7.40 0 0 AAPL 90.00 Jul 25, 2014 0.01 0 18823
Jul 25, 2014 6.50 0 0 AAPL7 90.00 Jul 25, 2014 0.03 0 164
Jul 25, 2014 6.85 0 0 AAPL 90.36 Jul 25, 2014 0.01 0 2562
Jul 25, 2014 0 AAPL7 90.36 Jul 25, 2014 0
Jul 25, 2014 6.65 0 0 AAPL 90.71 Jul 25, 2014 0.01 0 2961
Jul 25, 2014 2.42 0 0 AAPL7 90.71 Jul 25, 2014 0.05 0 5
Jul 25, 2014 6.60 0 0 AAPL 91.00 Jul 25, 2014 0.01 0 10023
Jul 25, 2014 0 AAPL7 91.00 Jul 25, 2014 0.24 0 22
Jul 25, 2014 6.25 0 0 AAPL 91.07 Jul 25, 2014 0.01 0 2086
Jul 25, 2014 0 AAPL7 91.07 Jul 25, 2014 0.90 0 1
Jul 25, 2014 5.90 0 0 AAPL 91.43 Jul 25, 2014 0.01 0 5500
Jul 25, 2014 6.10 0 0 AAPL7 91.43 Jul 25, 2014 0.95 0 10
Jul 25, 2014 5.62 0 0 AAPL 91.79 Jul 25, 2014 0.01 0 2233
Jul 25, 2014 0 AAPL7 91.79 Jul 25, 2014 1.07 0 12
Jul 25, 2014 5.30 0 0 AAPL 92.00 Jul 25, 2014 0.01 0 9713

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.