Home > Quotes > AAPL > Competitors
AAPL

Apple Inc. Competitors

$439.66
*  
3.27
  negative  
0.74%
Get AAPL Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Computer Manufacturing

Apple Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Apple Inc.
AAPL: NASDAQ-GS		 $ 439.66 -3.27   16,296,320 $ 445.48
$ 434.20		 $ 705.07
$ 385.10		 10.5 412,866,240,280
Concurrent Computer Corporation
CCUR: NASDAQ-GM		 $ 6.94 -0.12   25,285 $ 7.16
$ 6.87		 $ 8.45
$ 3.40		 27.76 64,028,440
Cray Inc
CRAY: NASDAQ-GS		 $ 18.04 0.99   517,761 $ 18.17
$ 17.32		 $ 23.59
$ 9.99		 4.59 695,586,320
Dell Inc.
DELL: NASDAQ-GS		 $ 13.39 -0.02   12,035,022 $ 13.43
$ 13.38		 $ 15.29
$ 8.69		 12.63 23,279,867,390
Hewlett-Packard Company
HPQ: NYSE		 $ 21.11 -0.07   10,934,627 $ 21.37
$ 21.035		 $ 24.05
$ 11.35		 NE 41,038,241,090
International Business Machines Corporation
IBM: NYSE		 $ 208.65 1.05   2,982,927 $ 209.48
$ 207		 $ 215.90
$ 181.85		 14.39 231,349,868,100
Lexmark International, Inc.
LXK: NYSE		 $ 31.51 0.05   687,163 $ 31.58
$ 31.10		 $ 31.63
$ 16.10		 26.48 1,985,571,140
NICE-Systems Limited
NICE: NASDAQ-GS		 $ 36.75 0.23   136,509 $ 37
$ 36.47		 $ 38.28
$ 29.51		 29.17 2,223,411,750
Omnicell, Inc.
OMCL: NASDAQ-GS		 $ 18.43 -0.30   129,660 $ 18.78
$ 18.40		 $ 20
$ 12.33		 36.86 611,488,970
Silicon Graphics International Corp
SGI: NASDAQ-GS		 $ 14.85 0.26   364,229 $ 15.03
$ 14.45		 $ 15.99
$ 5.02		 NE 483,753,600
Super Micro Computer, Inc.
SMCI: NASDAQ-GS		 $ 10.35 -0.38   289,599 $ 10.62
$ 9.50		 $ 16.65
$ 7.85		 25.24 435,528,000
Teradata Corporation
TDC: NYSE		 $ 58.24 1.63   2,689,246 $ 58.55
$ 56.55		 $ 80.97
$ 48.81		 25.77 9,516,416,000
Xplore Technologies Corp
XPLR: NASDAQ-CM		 $ 3.37 -0.08   5,800 $ 3.40
$ 3.30		 $ 5.50
$ 3.05		 NE 28,270,930
XRS Corporation
XRSC: NASDAQ-CM		 $ 2.23 -0.04   23,273 $ 2.34
$ 2.15		 $ 2.49
$ .49		 NE 24,204,420