AAPL

Apple Inc. (AAPL) After Hours Trading

$132.75
*  
0.21
0.16%
Get AAPL Alerts
*Delayed - data as of 05/22/2015 19:17 -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AAPL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 22, 2015 Market Close: $ 132.54
After Hours Volume: After Hours High: After Hours Low:
700,419 $ 132.84
(18:08:45 PM)
$ 132.4636
(16:15:16 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:45 $ 132.80  22
18:45 $ 132.80  68
18:45 $ 132.80  100
18:45 $ 132.80  32
18:45 $ 132.79  214
18:45 $ 132.7901  214
18:44 $ 132.80  68
18:44 $ 132.79  10
18:44 $ 132.7901  10
18:44 $ 132.80  43
18:44 $ 132.80  100
18:44 $ 132.80  57
18:43 $ 132.79  351
18:43 $ 132.7901  351
18:42 $ 132.80  43
18:42 $ 132.80  51
18:42 $ 132.80  150
18:42 $ 132.80  100
18:42 $ 132.7999  199
18:42 $ 132.80  199
18:42 $ 132.79  100
18:42 $ 132.79  100
18:42 $ 132.78  66
18:42 $ 132.76  55
18:42 $ 132.7799  100
18:42 $ 132.78  100
18:41 $ 132.78  277
18:41 $ 132.77  100
18:41 $ 132.77  100
18:40 $ 132.77  700
18:40 $ 132.761  200
18:40 $ 132.76  100
18:40 $ 132.76  25
18:39 $ 132.77  20
18:38 $ 132.76  200
18:38 $ 132.76  500
18:38 $ 132.76  100
18:38 $ 132.76  1,000
18:38 $ 132.779  38
18:37 $ 132.78  14
18:36 $ 132.78  843
18:36 $ 132.78  401
18:36 $ 132.781  50
18:35 $ 132.78  157
18:35 $ 132.7801  157
18:31 $ 132.76  250
18:31 $ 132.77  100
18:31 $ 132.77  450
18:30 $ 132.7699  200
18:30 $ 132.77  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AAPL

Research Brokers before you trade

Want to trade FX?