AAPL

Apple Inc. (AAPL) After Hours Trading

$123.11
*  
0.14
0.11%
Get AAPL Alerts
*Delayed - data as of 03/27/2015 19:59 -  Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Mar. 27, 2015 Market Close: $ 123.25
After Hours Volume: After Hours High: After Hours Low:
942,185 $ 124.4398
(16:17:16 PM)
$ 123.05
(19:34:36 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 123.10  100
19:59 $ 123.10  891
19:59 $ 123.11  9
19:59 $ 123.11  100
19:58 $ 123.11  141
19:58 $ 123.12  8
19:58 $ 123.12  50
19:58 $ 123.12  1
19:57 $ 123.14  184
19:57 $ 123.14  16
19:57 $ 123.14  100
19:57 $ 123.14  500
19:57 $ 123.12  3
19:56 $ 123.14  2,500
19:55 $ 123.10  5
19:54 $ 123.12  200
19:54 $ 123.13  25
19:54 $ 123.13  75
19:53 $ 123.13  100
19:53 $ 123.13  30
19:50 $ 123.12  46
19:49 $ 123.14  284
19:49 $ 123.14  110
19:49 $ 123.14  100
19:49 $ 123.14  96
19:48 $ 123.12  50
19:47 $ 123.14  4
19:47 $ 123.13  50
19:46 $ 123.10  610
19:46 $ 123.10  280
19:46 $ 123.10  20
19:45 $ 123.10  290
19:45 $ 123.10  210
19:45 $ 123.10  50
19:44 $ 123.0999  140
19:44 $ 123.10  140
19:43 $ 123.06  400
19:43 $ 123.10  400
19:43 $ 123.14  50
19:41 $ 123.14  50
19:38 $ 123.10  100
19:37 $ 123.12  57
19:35 $ 123.13  100
19:34 $ 123.10  400
19:34 $ 123.10  300
19:34 $ 123.05 Low 207
19:34 $ 123.08  9
19:34 $ 123.09  37
19:34 $ 123.10  20
19:34 $ 123.10  34


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AAPL

Research Brokers before you trade

Want to trade FX?