Advance Auto Parts Inc Historical Stock Prices

AAP 
$136.89
*  
0.83
0.61%
Get AAP Alerts
*Delayed - data as of Aug. 27, 2014 13:04 ET  -  Find a broker to begin trading AAP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    AAP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
13:04  136.49  137.16  136.01  136.89 184,241
08/26/2014 136.13 136.68 135.72 136.06 441,264
08/25/2014 136.15 136.96 135.61 136.33 432,480
08/22/2014 134.63 135.99 133.9275 135.41 406,969
08/21/2014 135.4 135.99 134.24 134.48 557,035
08/20/2014 133.94 135.33 133.5 135.14 400,169
08/19/2014 133.41 134.9997 133.34 134.02 796,679
08/18/2014 132.08 133.35 131.875 133.33 678,590
08/15/2014 132.35 133.42 130.88 131.47 1,352,930
08/14/2014 129 132.37 126.25 131.59 2,388,112
08/13/2014 125.2 125.45 122.681 122.93 1,098,226
08/12/2014 125.21 125.59 123.5 124.71 613,322
08/11/2014 125.81 126.39 124.58 125.25 526,792
08/08/2014 122.3 125.205 121.7 125.11 666,841
08/07/2014 123.97 124.28 121.63 121.85 567,917
08/06/2014 123.59 124.51 122.99 122.99 810,681
08/05/2014 123.58 125.55 122.85 124.41 775,417
08/04/2014 121.72 124.35 121.1701 124.02 819,205
08/01/2014 121.32 122.625 119.71 121.06 934,528
07/31/2014 123.86 124.54 121.03 121.11 891,332
07/30/2014 123.2 124.5 123.01 124.2 522,820
07/29/2014 124.52 124.78 122.94 122.96 422,221
07/28/2014 125.24 125.27 123.8 124.49 492,257
07/25/2014 126.13 126.9099 124.96 125.55 353,432
07/24/2014 124.9 127.73 124.2 126.63 1,365,764
07/23/2014 124.68 124.93 123.25 123.59 653,724
07/22/2014 128.22 128.34 123.89 124.15 1,547,891
07/21/2014 130.31 131 128.48 128.55 411,256
07/18/2014 129.92 130.87 128.66 130.47 645,430
07/17/2014 130.97 131.37 129.73 129.86 480,547
07/16/2014 133.52 133.52 131.174 131.82 471,585
07/15/2014 134.25 134.81 132.39 132.64 524,044
07/14/2014 133.65 135.27 133.65 134.81 731,499
07/11/2014 132.96 133.57 132.49 133.29 484,673
07/10/2014 132.51 133.92 132 133.16 499,068
07/09/2014 132.71 133.61 131.2336 133.58 673,362
07/08/2014 133.99 133.99 131.64 132.27 484,253
07/07/2014 133.97 135.075 133.8 134 431,114
07/03/2014 135.05 135.202 134.13 134.94 300,275
07/02/2014 134.27 135.19 133.6 134.25 522,313
07/01/2014 135.86 135.95 134.35 134.53 1,085,920
06/30/2014 133.67 136.12 132.88 134.92 1,470,472
06/27/2014 130.5 133.51 130.5 133.48 1,337,989
06/26/2014 130.3 131.71 130.02 130.53 1,157,738
06/25/2014 130.98 131.53 128.02 129.85 1,124,861
06/24/2014 130.67 133.918 130.67 131.66 1,509,069
06/23/2014 129.7 130.819 129.21 130.67 1,376,236
06/20/2014 129.4 129.91 127.89 129.8 829,234
06/19/2014 130 130.51 127.33 128.84 620,237
06/18/2014 126.71 130.51 126.71 129.72 935,350
06/17/2014 125.01 126.6 125.01 125.95 571,175
06/16/2014 124.36 125.29 124.15 125.01 443,898
06/13/2014 124.65 124.84 123.36 124.8 439,766
06/12/2014 125.8 125.914 123.52 124.28 541,918
06/11/2014 126.53 126.915 125.44 126.14 351,183
06/10/2014 127.07 127.63 126.21 126.97 519,243
06/09/2014 128.2 128.97 126.79 127.71 632,496
06/06/2014 127.65 128.65 127.13 128.41 493,026
06/05/2014 126.53 127.77 126.16 127.43 605,604
06/04/2014 124.82 126.51 124.73 126.46 418,309
06/03/2014 123.88 125.815 123.77 125.23 733,583
06/02/2014 124.22 124.49 123.2005 124.47 509,710
05/30/2014 122.33 124.3 122.33 124.17 679,931
05/29/2014 122.11 123.35 121.58 122.31 606,770
05/28/2014 121.42 121.8 120 121.11 529,328
05/27/2014 124.03 124.03 121.24 121.44 599,248
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?