Advance Auto Parts Inc Historical Stock Prices

AAP 
$121.61
*  
0.21
 negative 
0.17%
Get AAP Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    AAP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  121.43  125.37  121.53  121.61 1,221,587
04/22/2014 121.53 125.37 121.53 121.61 1,221,937
04/21/2014 120.63 121.524 119.95 121.4 476,074
04/17/2014 119.48 122.34 119.07 120.84 803,370
04/16/2014 118.45 119.58 117.76 119.51 542,215
04/15/2014 117.41 118.49 115.86 117.54 539,416
04/14/2014 117.25 118.55 115.76 117.2 658,965
04/11/2014 117.29 118.6881 116.15 116.25 823,108
04/10/2014 122.63 124.618 118.61 118.61 702,928
04/09/2014 120.15 121.7 119.36 121.58 580,011
04/08/2014 118.07 119.46 117.3911 119.16 700,188
04/07/2014 121.44 121.66 117.52 118.11 1,238,919
04/04/2014 125.14 125.77 121.57 121.64 904,481
04/03/2014 127.06 127.3299 125.56 126.4 401,780
04/02/2014 127.45 127.48 126.21 126.86 722,275
04/01/2014 126.96 128.49 126.6 127.25 775,404
03/31/2014 125.26 126.6 124.76 126.5 534,075
03/28/2014 124.61 124.9 123.51 124.65 656,226
03/27/2014 122.31 125.3 122.07 123.89 732,376
03/26/2014 124.36 124.51 122.68 122.75 593,110
03/25/2014 125.23 125.71 123.13 123.56 846,436
03/24/2014 126.44 127.15 124.0919 124.7 525,622
03/21/2014 125.58 127.9199 124.31 126.33 1,985,663
03/20/2014 124.37 125.07 123.365 124.75 587,112
03/19/2014 125.84 126.5 123.4835 124.52 575,494
03/18/2014 126.19 126.19 124.65 125.95 802,247
03/17/2014 125.61 126.5 124.86 126.3 607,672
03/14/2014 124.45 125.48 123.87 124.6 521,611
03/13/2014 126.91 126.91 123.81 124.56 754,192
03/12/2014 125.86 127.01 125.26 126.49 985,970
03/11/2014 127.25 128.49 126.48 126.94 1,022,210
03/10/2014 126.82 127.87 125.96 126.78 612,834
03/07/2014 127.03 128.13 126.46 126.8 530,257
03/06/2014 126.23 127.32 125.86 126.74 715,091
03/05/2014 126.42 126.71 125.081 125.59 692,640
03/04/2014 128.33 129.99 126.16 126.42 1,126,458
03/03/2014 125.92 127.18 125.13 126.28 777,204
02/28/2014 125.05 128.44 125.05 127.36 1,037,431
02/27/2014 125.82 126.09 124.43 125.03 888,073
02/26/2014 126.09 126.82 124.5 125.79 1,105,495
02/25/2014 126.64 127.83 125.38 125.5 823,047
02/24/2014 128.31 129.1 126.33 126.5 1,050,651
02/21/2014 127.31 128.48 127.31 127.92 884,094
02/20/2014 125.98 128.06 125.77 127.56 882,740
02/19/2014 126.54 127.482 125.725 125.94 1,096,160
02/18/2014 127.18 128.32 126.09 126.79 1,020,332
02/14/2014 126.71 127.5 125.61 127.34 788,744
02/13/2014 125.2 127 123.84 126.26 802,294
02/12/2014 125.55 126.68 124.29 124.96 663,320
02/11/2014 123.47 125.87 123.14 125.44 927,609
02/10/2014 124.52 125.43 123 123.32 1,118,532
02/07/2014 125.63 128.1 124.56 125 1,697,974
02/06/2014 121.5 127.09 120 124.86 3,374,211
02/05/2014 109.86 112.22 109.65 110.75 1,719,070
02/04/2014 110.97 112.11 110.1 110.25 1,086,059
02/03/2014 115.44 115.648 109.58 110.22 1,327,827
01/31/2014 115.23 116.03 113.7 114.81 807,498
01/30/2014 115 115.89 114.45 115.2 585,785
01/29/2014 115.41 116.61 113.79 113.9 643,865
01/28/2014 115.39 117.66 115.22 116.25 918,455
01/27/2014 116.485 117.2 113.8 115.4 974,299
01/24/2014 116 117.01 115.47 115.98 782,086
01/23/2014 116.81 117.53 115.29 116.33 659,085
01/22/2014 118.39 118.7099 116.746 117.75 502,024
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?