Advance Auto Parts Inc Advance Auto Parts Inc W/I Historical Stock Prices

AAP 
$155.87
*  
3.40
2.13%
Get AAP Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading AAP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    AAP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 157.58 158.43 155.43 155.87 635,737
04/27/2016 158.07 160.07 156.95 159.27 371,088
04/26/2016 157.89 158.76 156.19 158.28 656,496
04/25/2016 157.59 158.31 155.63 157.39 618,651
04/22/2016 157.38 158.96 155.18 158.4 540,472
04/21/2016 158.4 158.83 156.38 157.13 686,186
04/20/2016 161.02 161.34 158.39 158.39 682,975
04/19/2016 161.87 162.7195 160.3 160.79 529,449
04/18/2016 160.38 163.29 159.27 160.94 749,066
04/15/2016 161.02 162.02 160.02 161.19 411,388
04/14/2016 160.23 161.51 159.745 160.94 498,998
04/13/2016 157.68 160.9 157.46 160.49 696,700
04/12/2016 154.66 156.6 153.5 156.5 674,564
04/11/2016 156.25 157.28 154.75 154.77 364,454
04/08/2016 157 157.29 155 156.11 504,227
04/07/2016 158.86 159.53 155.13 155.83 580,881
04/06/2016 160.9 161.07 158.18 159.88 694,976
04/05/2016 158.5 160.9 158.1 160.47 724,779
04/04/2016 161.21 164.135 157.56 159.23 1,039,866
04/01/2016 160.41 160.98 159.3301 160.42 684,809
03/31/2016 162.48 162.71 160.25 160.34 1,037,253
03/30/2016 162.36 165.99 162.36 163.79 788,618
03/29/2016 161.59 163.08 160.43 163.03 663,319
03/28/2016 161.43 162.875 159.39 161.76 638,214
03/24/2016 160.99 162.04 159.95 161.82 845,993
03/23/2016 158.23 161.92 157.53 161.09 776,390
03/22/2016 157.98 159.27 157.47 158.19 404,188
03/21/2016 157.48 158.75 157.38 158.61 389,585
03/18/2016 158.27 158.5 156.66 157.47 854,195
03/17/2016 157.78 158.84 156.3 157.94 580,280
03/16/2016 158.46 160.16 157.02 158.96 486,756
03/15/2016 158.33 160.12 157.35 158.58 830,338
03/14/2016 157.53 160.14 157.35 159.34 665,987
03/11/2016 156.84 159.1575 155.97 158.57 963,397
03/10/2016 153.8 156.2899 153.54 156.15 765,248
03/09/2016 150.98 154.09 149.75 153.77 627,985
03/08/2016 150.59 152.65 149.17 149.68 1,016,224
03/07/2016 151.37 152.87 150.38 151.52 480,253
03/04/2016 154.07 154.27 151.17 152.37 725,580
03/03/2016 151.34 154.2 149.87 153.88 785,641
03/02/2016 152.44 153.82 151.325 152.17 659,355
03/01/2016 149.92 153.54 149.295 153.35 622,094
02/29/2016 150 151.06 148.38 148.44 860,411
02/26/2016 150.6 151.38 148.41 150.05 589,473
02/25/2016 150.8 151.49 147.05 150.08 639,872
02/24/2016 147.34 150.62 145.47 150.42 625,069
02/23/2016 148.44 151.34 147.37 147.55 698,270
02/22/2016 145.25 148.47 145.025 147.87 894,582
02/19/2016 143.52 145.09 141.35 143.63 949,401
02/18/2016 142.35 144.84 140.56 143.32 1,068,026
02/17/2016 147.17 149.01 142.99 143.41 1,471,114
02/16/2016 142.04 148.97 141.18 146 1,310,959
02/12/2016 139.54 141.4 137.19 140.77 974,823
02/11/2016 137.04 142.77 131.59 138.41 2,573,550
02/10/2016 141.13 143.5 138.41 138.57 2,203,727
02/09/2016 141.15 143.64 139.13 141.5 1,239,808
02/08/2016 142.77 143.1 136.06 141.45 2,109,895
02/05/2016 147.54 147.96 143.44 143.94 1,284,245
02/04/2016 147.46 148.44 145.48 147.85 1,573,505
02/03/2016 151.58 152.95 146.02 147.94 1,513,607
02/02/2016 154.38 154.94 150.67 151.86 713,105
02/01/2016 151.7 156.34 150.68 154.89 862,905
01/29/2016 149.87 152.23 148.18 152.05 1,255,571
01/28/2016 152.96 153.7 145.67 148.56 1,002,058
01/27/2016 151.15 154.06 150.18 151.52 988,265
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?