Historical Stock Prices

AAP 
$154.93
*  
0.45
0.29%
Get AAP Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AAP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 155.74 156.24 154.63 154.93 718,451
02/26/2015 156.25 156.7099 155.225 155.38 493,216
02/25/2015 156.5 156.57 155.5 156.25 397,548
02/24/2015 157.35 157.7 155.3 156.4 643,245
02/23/2015 155.59 157.21 154.71 157.18 853,683
02/20/2015 152.64 155.14 151.82 155.06 928,910
02/19/2015 153.18 154.948 152.46 153.27 1,149,733
02/18/2015 149.65 153.6 148.5 153.22 1,789,198
02/17/2015 149.91 151.38 148.86 150.23 1,564,383
02/13/2015 151.02 151.83 149.2 150.16 2,117,562
02/12/2015 155 157.075 150.95 151.42 4,046,068
02/11/2015 163.5 164.9997 161.54 162.39 1,206,400
02/10/2015 160.82 163.23 160.79 162.9 684,595
02/09/2015 161.62 161.76 159.07 160.74 1,064,157
02/06/2015 160.4 162.43 160.22 162 863,801
02/05/2015 157.74 160.66 156.79 160.16 1,294,215
02/04/2015 156.76 157.27 154.52 156.47 744,977
02/03/2015 157.21 157.35 154.47 157.07 572,597
02/02/2015 159 159.47 153.29 155.97 820,098
01/30/2015 159.56 160.98 157.4 159 826,786
01/29/2015 159.69 160.98 157.58 160.26 561,313
01/28/2015 159.49 161.13 158.52 159.3 1,149,815
01/27/2015 158.09 159.525 156.87 159.03 541,099
01/26/2015 155.75 159.25 155.75 159.23 615,311
01/23/2015 156.99 158.05 154.64 155.78 685,651
01/22/2015 154.4 157.62 153.9 156.54 738,829
01/21/2015 152.49 154.085 152.07 153.35 711,194
01/20/2015 150.04 152.75 148.45 152.66 941,819
01/16/2015 148 150.2 147.2001 150 776,897
01/15/2015 151.17 151.86 147.83 148.02 926,425
01/14/2015 151.9 153.16 149.38 150.83 719,438
01/13/2015 159.62 160.72 152.3312 153.76 824,658
01/12/2015 160.13 160.41 158.22 158.93 756,863
01/09/2015 159.95 161.62 158.39 160.3 912,289
01/08/2015 163.36 163.46 161 161.12 1,025,714
01/07/2015 157.61 160.61 157.06 159.72 1,326,774
01/06/2015 156.56 157.29 153.9 156.36 872,305
01/05/2015 158.17 158.9875 155.9 156.47 803,635
01/02/2015 160.85 162.5 157.47 158.56 509,783
12/31/2014 160.64 162.694 159.26 159.28 457,357
12/30/2014 161.21 162.08 160 160.03 340,338
12/29/2014 160.18 162.13 159.7407 161.22 417,689
12/26/2014 160.28 161.2493 159.86 160 307,543
12/24/2014 161.44 162.4 160.22 160.23 152,415
12/23/2014 160.51 162.52 160.27 161.19 524,904
12/22/2014 160.22 160.66 158.79 159.44 510,159
12/19/2014 160.71 161.212 159.01 159.85 1,017,373
12/18/2014 161.05 161.56 159.29 160.74 502,331
12/17/2014 157.28 159.7 155.87 159.55 498,188
12/16/2014 161 161.26 156.98 157.01 1,159,225
12/15/2014 161.7 163.36 160.29 161.01 1,343,517
12/12/2014 158.92 161.99 158.92 160.25 857,534
12/11/2014 157.34 161.27 157.34 159.16 807,313
12/10/2014 158.16 159.12 156.81 157.24 658,036
12/09/2014 152.01 158.65 152.01 158.25 1,242,193
12/08/2014 154.89 154.89 152.89 153.68 817,216
12/05/2014 154.21 154.37 152.38 154.18 909,340
12/04/2014 152.42 153.53 150.66 153.25 806,361
12/03/2014 148.44 152.15 148.36 152.04 1,046,267
12/02/2014 146.71 148.87 146.55 148.48 1,022,726
12/01/2014 146.41 147.77 146.13 147.07 1,220,324
11/28/2014 146 148.06 145.67 147.08 682,962
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?