AAON

NASDAQ Last Sale (NLS) Intraday Trade History:
AAON, Inc. (AAON)

$24.58
*  
0.08
0.32%
Get AAON Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading AAON now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AAON, Inc.

AAON, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:06:25 $ 24.58  250
17:06:25 $ 24.58   100
17:06:25 $ 24.58  987
17:06:25 $ 24.58   4
17:06:25 $ 24.58  376
17:06:25 $ 24.58   200
17:06:25 $ 24.58  400
17:06:25 $ 24.58   100
17:06:25 $ 24.58  200
17:06:25 $ 24.58   43
17:06:25 $ 24.58  162
17:06:25 $ 24.58   6
17:06:25 $ 24.58  658
17:06:25 $ 24.58   36
17:06:25 $ 24.58  3
17:06:25 $ 24.58   100
17:06:25 $ 24.58  171
17:06:25 $ 24.58   235
17:06:25 $ 24.58  68
17:06:25 $ 24.58   36
17:06:25 $ 24.58  3,100
17:06:25 $ 24.58   1,301
17:06:25 $ 24.58  200
17:06:25 $ 24.58   100
17:06:24 $ 24.58  81
17:06:24 $ 24.58   200
17:06:24 $ 24.58  200
17:06:24 $ 24.58   200
17:06:24 $ 24.58  100
17:06:24 $ 24.58   383
17:06:24 $ 24.58  107
17:06:24 $ 24.58   100
17:06:24 $ 24.58  210
17:06:24 $ 24.58   154
17:06:24 $ 24.58  1,000
17:06:24 $ 24.58   922
17:06:24 $ 24.58  100
17:00:26 $ 24.57   176
17:00:18 $ 24.58  100
17:00:18 $ 24.58   100
16:59:42 $ 24.64  158
16:59:42 $ 24.64   110
16:59:42 $ 24.64  232
16:53:30 $ 24.645   100
16:52:45 $ 24.65  171
16:52:45 $ 24.61   174
16:51:28 $ 24.60  116
16:51:28 $ 24.60   206
16:51:28 $ 24.60  170
16:48:37 $ 24.59   100