AAON

NASDAQ Last Sale (NLS) Intraday Trade History:
AAON, Inc. (AAON)

$21.81
*  
0.74
3.28%
Get AAON Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AAON now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AAON, Inc.

AAON, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 21.81  36
16:01:51 $ 21.81   2,100
16:01:51 $ 21.81  148
16:01:51 $ 21.81   25
16:01:51 $ 21.81  8
16:01:51 $ 21.81   200
16:01:51 $ 21.81  2,185
16:01:51 $ 21.81   107
16:01:51 $ 21.81  37
16:01:51 $ 21.81   2
16:01:51 $ 21.81  1,952
16:01:51 $ 21.81   2
16:01:51 $ 21.81  2
16:01:51 $ 21.81   26
16:01:51 $ 21.81  105
16:01:51 $ 21.81   691
16:01:51 $ 21.81  300
16:01:51 $ 21.81   137
16:01:51 $ 21.81  250
16:01:51 $ 21.81   6,108
16:01:51 $ 21.81  299
16:01:51 $ 21.81   1,600
16:01:51 $ 21.81  388
16:01:51 $ 21.81   389
16:01:51 $ 21.81  200
16:01:51 $ 21.81   100
16:01:51 $ 21.81  200
16:01:51 $ 21.81   152
16:01:51 $ 21.81  11
16:01:51 $ 21.81   72
16:01:51 $ 21.81  11
16:01:51 $ 21.81   355
16:01:51 $ 21.81  100
16:01:51 $ 21.81   100
16:01:51 $ 21.81  1
16:01:51 $ 21.81   100
16:01:51 $ 21.81  7,350
16:01:51 $ 21.81   100
16:01:51 $ 21.81  89
16:01:51 $ 21.81   100
16:01:51 $ 21.81  100
16:01:51 $ 21.81   100
16:01:51 $ 21.81  60
16:01:51 $ 21.81   100
16:01:51 $ 21.81  100
16:01:51 $ 21.81   60
16:01:51 $ 21.81  64
16:01:51 $ 21.81   100
16:01:51 $ 21.81  100
16:01:49 $ 21.81   232