AAON

AAON, Inc. (AAON) Option Chain

$18.44
*  
0.07
0.38%
Get AAON Alerts
*Delayed - data as of Sep. 17, 2014 13:23 ET  -  Find a broker to begin trading AAON now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    AAON Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAON Options:  Type:

Option Chain for AAON, Inc. ( AAON)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 0.80 1.25 0 AAON 17.50 Sep 20, 2014 0.25 0
Sep 20, 2014 0.25 0 AAON 20.00 Sep 20, 2014 1.30 1.70 0
October 2014
Oct 18, 2014 1.80 2.35 0 AAON1 16.67 Oct 18, 2014 0.45 0 58
Oct 18, 2014 2.10 1.20 1.65 0 6 AAON 17.50 Oct 18, 2014 0.50 0.15 0.70 0 14
Oct 18, 2014 0.05 0.55 0 AAON 20.00 Oct 18, 2014 0.85 1.55 2.00 0 0
Oct 18, 2014 2.75 0.45 0 10 AAON1 20.00 Oct 18, 2014 0.85 1.40 2.10 0 1
January 2015
Jan 17, 2015 2.30 2.85 0 AAON1 16.67 Jan 17, 2015 0.60 0.90 0
Jan 17, 2015 1.75 2.30 0 AAON 17.50 Jan 17, 2015 1.10 0.80 1.40 0 10
Jan 17, 2015 0.65 1.15 0 AAON 20.00 Jan 17, 2015 2.40 2.20 2.80 0 12
Jan 17, 2015 1.80 0.60 1.15 0 1 AAON1 20.00 Jan 17, 2015 2.35 2.25 2.90 0 21
April 2015
Apr 17, 2015 2.25 2.80 0 AAON 17.50 Apr 17, 2015 1.30 1.95 0
Apr 17, 2015 1.65 1.15 1.55 0 80 AAON 20.00 Apr 17, 2015 2.70 3.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.