AAOI

NASDAQ Last Sale (NLS) Intraday Trade History:
Applied Optoelectronics, Inc. (AAOI)

$10.85
*  
0.77
6.63%
Get AAOI Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading AAOI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Applied Optoelectronics, Inc.

Applied Optoelectronics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:23 $ 10.85  334
13:07:23 $ 10.85   400
13:07:23 $ 10.85  2
13:07:23 $ 10.85   1,600
13:07:23 $ 10.85  13
13:07:23 $ 10.85   26
13:07:23 $ 10.85  800
13:07:23 $ 10.85   100
13:07:23 $ 10.85  100
13:07:23 $ 10.85   100
13:07:23 $ 10.85  100
13:07:23 $ 10.85   66
13:07:23 $ 10.85  496
13:07:23 $ 10.85   1,131
13:07:23 $ 10.85  500
13:07:23 $ 10.85   300
13:07:22 $ 10.85  6,068
13:07:21 $ 10.88   100
13:07:21 $ 10.83  100
13:07:21 $ 10.90   116
13:07:21 $ 10.89  100
13:07:21 $ 10.88   100
13:07:21 $ 10.88  143
13:07:21 $ 10.87   100
13:07:20 $ 10.85  100
13:07:20 $ 10.83   100
13:07:19 $ 10.83  100
13:07:19 $ 10.82   100
13:07:19 $ 10.82  100
13:07:18 $ 10.82   100
13:07:18 $ 10.82  100
13:07:16 $ 10.83   100
13:07:16 $ 10.84  100
13:07:16 $ 10.85   100
13:07:16 $ 10.86  100
13:07:16 $ 10.86   100
13:07:16 $ 10.86  200
13:07:14 $ 10.86   100
13:07:14 $ 10.87  141
13:07:13 $ 10.87   100
13:07:12 $ 10.83  200
12:59:51 $ 10.88   100
12:59:50 $ 10.88  100
12:59:50 $ 10.91   300
12:59:50 $ 10.91  100
12:59:48 $ 10.89   100
12:59:47 $ 10.87  100
12:59:41 $ 10.85   100
12:59:37 $ 10.849  100
12:59:31 $ 10.8301   200