AAOI

NASDAQ Last Sale (NLS) Intraday Trade History:
Applied Optoelectronics, Inc. (AAOI)

$11.34
*  
0.10
0.87%
Get AAOI Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading AAOI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Applied Optoelectronics, Inc.

Applied Optoelectronics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.34  100
16:00:02 $ 11.34   6,900
16:00:02 $ 11.34  300
16:00:02 $ 11.34   6
16:00:02 $ 11.34  1
16:00:02 $ 11.34   16,308
16:00:02 $ 11.34  900
16:00:02 $ 11.34   5,436
16:00:02 $ 11.34  25
16:00:02 $ 11.34   35
16:00:02 $ 11.34  300
16:00:02 $ 11.34   61
16:00:02 $ 11.34  300
16:00:02 $ 11.34   1
16:00:02 $ 11.34  1,962
16:00:02 $ 11.34   17,640
16:00:02 $ 11.34  767
16:00:02 $ 11.34   58
16:00:02 $ 11.34  299
15:59:59 $ 11.32   100
15:59:59 $ 11.35  4,249
15:59:59 $ 11.35   1,192
15:59:59 $ 11.35  3,421
15:59:59 $ 11.35   155
15:59:59 $ 11.34  900
15:59:59 $ 11.35   292
15:59:59 $ 11.35  300
15:59:59 $ 11.35   653
15:59:59 $ 11.34  200
15:59:59 $ 11.34   400
15:59:59 $ 11.33  100
15:59:59 $ 11.33   200
15:59:58 $ 11.33  200
15:59:58 $ 11.33   400
15:59:58 $ 11.33  100
15:59:58 $ 11.33   300
15:59:58 $ 11.33  200
15:59:58 $ 11.33   100
15:59:58 $ 11.31  200
15:59:57 $ 11.33   100
15:59:57 $ 11.33  200
15:59:57 $ 11.33   200
15:59:57 $ 11.33  400
15:59:57 $ 11.33   100
15:59:57 $ 11.33  300
15:59:57 $ 11.33   500
15:59:57 $ 11.33  100
15:59:56 $ 11.33   100
15:59:56 $ 11.33  500
15:59:56 $ 11.33   200