Aaron's, Inc. Historical Stock Prices

AAN 
$37.37
*  
0.05
0.13%
Get AAN Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading AAN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  37.52  37.87  36.74  37.37 541,389
08/27/2015 37.69 37.87 36.74 37.37 546,045
08/26/2015 37.09 37.54 36.28 37.42 454,983
08/25/2015 37.48 37.766 36.17 36.18 568,727
08/24/2015 35.85 37.66 32.36 36.65 656,546
08/21/2015 38.02 38.795 37.8 37.82 457,368
08/20/2015 39.05 39.38 38.58 38.69 524,666
08/19/2015 39.22 39.54 38.66 39.19 567,445
08/18/2015 39.29 39.69 38.92 39.46 603,063
08/17/2015 39.37 39.52 38.76 39.29 597,327
08/14/2015 38.53 39.5697 38.22 39.42 716,818
08/13/2015 37.16 37.4 36.99 37.17 475,291
08/12/2015 37 37.28 35.81 37.15 570,519
08/11/2015 37.55 37.67 37.02 37.26 690,166
08/10/2015 37.03 38.1 36.73 37.7 590,495
08/07/2015 36.52 36.89 36.34 36.68 441,244
08/06/2015 37.53 37.53 36.59 36.72 456,972
08/05/2015 37.5 38.06 37.2 37.55 495,640
08/04/2015 36.89 37.56 36.73 37.41 378,410
08/03/2015 37.03 37.18 36.5 36.96 700,598
07/31/2015 35.99 37 35.7 36.98 731,769
07/30/2015 35.06 35.93 35.05 35.84 430,055
07/29/2015 34.88 35.3 34.88 35.16 548,012
07/28/2015 34.16 35.32 33.56 34.86 996,928
07/27/2015 34.93 34.93 33.75 33.93 1,418,270
07/24/2015 39.05 39.06 34.29 34.93 2,420,478
07/23/2015 37.67 37.82 36.81 37.38 1,558,857
07/22/2015 36.73 37.92 36.695 37.61 629,251
07/21/2015 36.66 37.05 36.54 36.84 501,911
07/20/2015 37.05 37.215 36.61 36.67 658,933
07/17/2015 37.42 37.53 36.5601 36.99 833,417
07/16/2015 37.35 37.675 37.16 37.43 818,136
07/15/2015 37.26 37.8 36.83 37.5 563,418
07/14/2015 37.39 37.4652 37.15 37.21 465,530
07/13/2015 36.83 37.555 36.67 37.39 593,623
07/10/2015 35.91 36.62 35.764 36.51 481,665
07/09/2015 36 36.12 35.58 35.66 460,133
07/08/2015 35.68 36.26 35.29 35.41 1,082,406
07/07/2015 35.98 35.98 35.21 35.86 423,709
07/06/2015 35.86 36.42 35.63 35.99 407,226
07/02/2015 36.14 36.47 35.88 36.04 349,224
07/01/2015 36.57 36.66 35.81 36.14 637,797
06/30/2015 36.55 36.68 36.07 36.21 729,799
06/29/2015 36.24 36.72 36.06 36.23 603,557
06/26/2015 36.73 36.84 36.43 36.53 658,683
06/25/2015 36.89 36.9 36.38 36.63 533,368
06/24/2015 36.76 36.98 36.47 36.79 606,363
06/23/2015 36.16 36.975 35.91 36.85 794,441
06/22/2015 35.53 36.2 35.38 35.95 504,628
06/19/2015 35.3 35.72 34.99 35.31 898,263
06/18/2015 34.8 35.62 34.69 35.35 470,835
06/17/2015 34.88 35.2 34.4201 34.69 319,321
06/16/2015 34.3 35.09 34.27 34.79 511,542
06/15/2015 34.33 34.68 33.7 34.28 456,214
06/12/2015 34.53 34.65 34.35 34.47 325,530
06/11/2015 34.38 35.02 34.38 34.5 712,755
06/10/2015 34.39 34.56 34.12 34.37 456,434
06/09/2015 34.57 34.69 33.94 34.19 322,100
06/08/2015 34.05 34.7 34.05 34.53 624,431
06/05/2015 34.66 34.77 33.93 34.03 693,409
06/04/2015 34.84 35.15 34.49 34.58 349,989
06/03/2015 34.52 35.23 34.1001 34.92 422,492
06/02/2015 33.97 34.48 33.8 34.39 730,012
06/01/2015 35.16 35.56 33.95 34.05 872,425
05/29/2015 35.03 35.33 34.86 35.03 573,041
05/28/2015 35.82 35.96 35.04 35.15 612,658
05/27/2015 35.38 36.0297 35.08 35.78 473,340
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?