AAME

Historical Stock Prices

$3.88
*  
0.01
0.26%
Get AAME Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AAME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 3.8101 3.88 3.8101 3.88 2,769
12/18/2014 3.83 3.88 3.8299 3.87 6,638
12/17/2014 3.83 3.83 3.83 3.83 1,067
12/16/2014 3.8168 3.83 3.8168 3.83 3,548
12/15/2014 3.85 3.88 3.77 3.88 2,650
12/12/2014 3.88 3.88 3.8 3.88 1,650
12/11/2014 3.83 3.88 3.66 3.88 8,124
12/10/2014 3.82 3.88 3.81 3.87 4,118
12/09/2014 3.87 3.88 3.8 3.88 2,069
12/08/2014 3.88 3.88 3.78 3.88 2,276
12/05/2014 3.87 3.88 3.87 3.88 1,671
12/04/2014 3.84 3.88 3.75 3.88 6,577
12/03/2014 3.8476 3.8476 3.8476 3.8476 1,084
12/02/2014 3.79 3.85 3.66 3.85 7,131
12/01/2014 3.85 3.85 3.8297 3.85 2,401
11/28/2014 3.82 3.85 3.82 3.85 3,971
11/26/2014 3.82 3.82 3.82 3.82 00
11/25/2014 3.805 3.82 3.805 3.82 1,600
11/24/2014 3.69 3.82 3.68 3.82 8,744
11/21/2014 3.88 3.88 3.71 3.82 6,078
11/20/2014 3.821 3.86 3.72 3.86 3,660
11/19/2014 3.85 3.88 3.81 3.88 4,750
11/18/2014 3.8452 3.87 3.8452 3.87 1,198
11/17/2014 3.819 3.88 3.811 3.85 3,031
11/14/2014 3.811 3.88 3.81 3.88 1,507
11/13/2014 3.856 3.89 3.85 3.89 6,400
11/12/2014 3.86 3.89 3.79 3.89 3,623
11/11/2014 3.77 3.88 3.58 3.88 3,411
11/10/2014 3.7 3.88 3.7 3.77 6,780
11/07/2014 3.72 3.72 3.72 3.72 00
11/06/2014 3.67 3.72 3.52 3.72 5,652
11/05/2014 3.77 3.82 3.5 3.8 20,900
11/04/2014 3.8 3.84 3.7 3.75 20,117
11/03/2014 3.87 3.91 3.72 3.84 14,960
10/31/2014 3.86 3.93 3.84 3.85 8,823
10/30/2014 3.94 3.95 3.85 3.86 5,675
10/29/2014 3.86 3.92 3.78 3.92 6,166
10/28/2014 3.8501 3.95 3.8501 3.95 1,315
10/27/2014 3.95 3.95 3.83 3.83 1,264
10/24/2014 3.83 3.95 3.83 3.95 2,291
10/23/2014 3.92 3.92 3.8301 3.8339 5,103
10/22/2014 3.93 3.95 3.83 3.95 3,240
10/21/2014 3.9422 3.9422 3.82 3.94 3,221
10/20/2014 3.92 3.94 3.8101 3.94 1,902
10/17/2014 3.883 3.94 3.77 3.92 5,696
10/16/2014 3.84 3.97 3.78 3.94 2,305
10/15/2014 3.78 3.96 3.77 3.94 4,157
10/14/2014 3.85 3.88 3.724 3.88 2,858
10/13/2014 3.99 3.99 3.8436 3.8436 2,466
10/10/2014 4 4 3.99 4 1,011
10/09/2014 4 4 3.9999 3.9999 1,204
10/08/2014 3.9 4 3.86 4 4,050
10/07/2014 3.95 4 3.8201 4 2,644
10/06/2014 4 4 4 4 00
10/03/2014 4 4 3.87 4 2,323
10/02/2014 3.89 4 3.88 4 900
10/01/2014 4 4 4 4 269
09/30/2014 3.98 3.98 3.97 3.98 2,081
09/29/2014 3.94 3.98 3.8201 3.98 9,497
09/26/2014 3.74 3.92 3.74 3.9 6,925
09/25/2014 3.818 3.827 3.78 3.79 3,154
09/24/2014 3.88 3.94 3.76 3.76 10,905
09/23/2014 3.82 3.9561 3.76 3.79 4,651
09/22/2014 3.75 3.94 3.7 3.9 4,146
09/19/2014 3.88 3.9 3.63 3.63 8,485
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?